نسبت شارپ	0.952
آخرین نرخ	42,640.0
کمترین نرخ	179.8
بیشترین نرخ	42,640.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1381/04/01
ریزش (٪)	0.0
دوره (ماه)	254.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	42,640.0	0
1402/06/26	42,640.0	0
1402/06/22	42,640.0	0
1402/06/21	42,640.0	7,046,247
1402/06/20	40,630.0	6,353,297
1402/06/19	38,840.0	0
1402/06/18	38,840.0	4,839,218
1402/06/14	37,330.0	5,778,600
1402/06/13	35,610.0	5,166,405
1402/06/12	34,190.0	2,143,495
1402/06/11	33,930.0	3,029,920
1402/06/08	33,630.0	5,398,564
1402/06/07	32,250.0	4,462,968
1402/06/06	33,730.0	2,699,510
1402/06/05	35,440.0	7,501,966
1402/06/04	35,570.0	4,332,286
1402/06/01	33,940.0	0
1402/05/31	33,940.0	7,486,944
1402/05/30	32,360.0	5,794,849
1402/05/29	32,660.0	1,188,093
1402/05/28	34,370.0	675,677
1402/05/25	35,970.0	4,660,501
1402/05/24	36,480.0	6,925,713
1402/05/23	35,570.0	6,102,792
1402/05/22	33,950.0	5,123,977
1402/05/21	32,390.0	5,576,876
1402/05/18	31,840.0	7,509,668
1402/05/17	32,960.0	371,342
1402/05/16	34,300.0	1,329,411
1402/05/15	34,740.0	6,850,259
1402/05/14	33,210.0	4,352,585
1402/05/10	31,760.0	3,436,001
1402/05/09	30,280.0	5,893,107
1402/05/08	29,050.0	11,364,086
1402/05/07	28,320.0	1,518,528
1402/05/04	27,030.0	2,075,546
1402/05/03	28,450.0	1,951,431
1402/05/02	29,940.0	7,575,360
1402/05/01	31,210.0	8,898,484
1402/04/31	29,770.0	7,470,612
1402/04/28	28,370.0	2,999,573
1402/04/27	27,080.0	18,268,316
1402/04/26	27,460.0	278,890
1402/04/25	28,260.0	754,402
1402/04/24	29,740.0	8,631,830
1402/04/21	30,470.0	2,538,981
1402/04/20	29,150.0	8,431,746
1402/04/19	28,490.0	4,077,842
1402/04/18	29,890.0	7,228,161
1402/04/17	28,490.0	0
1402/04/14	28,490.0	16,563,702
1402/04/13	27,270.0	781,745
1402/04/12	25,980.0	475,685
1402/04/11	25,060.0	443,337
1402/04/10	24,230.0	573,280
1402/04/07	23,200.0	708,003
1402/04/06	22,110.0	446,194
1402/04/05	21,440.0	295,346
1402/04/04	21,010.0	0
1402/04/03	21,010.0	0
1402/03/31	21,010.0	364,561
1402/03/30	20,510.0	379,893
1402/03/29	20,000.0	0
1402/03/28	20,000.0	0
1402/03/27	20,000.0	0
1402/03/24	20,000.0	0
1402/03/23	20,000.0	0
1402/03/22	20,000.0	0
1402/03/21	20,000.0	0
1402/03/20	20,000.0	0
1402/03/17	20,000.0	7,220,633
1402/03/16	19,125.4	5,713,005
1402/03/13	18,299.7	11,811,141
1402/03/10	17,496.1	0
1402/03/09	17,496.1	468,221
1402/03/08	16,665.9	3,596,184
1402/03/07	15,875.7	551,663
1402/03/06	15,121.0	721,279
1402/03/03	14,401.8	758,100
1402/03/02	13,718.1	483,408
1402/03/01	13,101.0	1,975,280
1402/02/31	12,488.4	2,379,072
1402/02/30	12,985.6	0
1402/02/27	12,985.6	0
1402/02/25	12,985.6	4,171,965
1402/02/24	13,487.2	3,728,299
1402/02/23	14,086.6	319,613
1402/02/20	14,588.2	2,253,406
1402/02/19	14,850.2	6,479,782
1402/02/18	15,551.6	707,872