
خوش آمدید
نمودار دوره
نماد ثامان
IRO1SGOS0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.952 |
آخرین نرخ | 42,640.0 |
کمترین نرخ | 179.8 |
بیشترین نرخ | 42,640.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1381/04/01 |
ریزش (٪) | 0.0 |
دوره (ماه) | 254.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 42,640.0 | 0 |
1402/06/26 | 42,640.0 | 0 |
1402/06/22 | 42,640.0 | 0 |
1402/06/21 | 42,640.0 | 7,046,247 |
1402/06/20 | 40,630.0 | 6,353,297 |
1402/06/19 | 38,840.0 | 0 |
1402/06/18 | 38,840.0 | 4,839,218 |
1402/06/14 | 37,330.0 | 5,778,600 |
1402/06/13 | 35,610.0 | 5,166,405 |
1402/06/12 | 34,190.0 | 2,143,495 |
1402/06/11 | 33,930.0 | 3,029,920 |
1402/06/08 | 33,630.0 | 5,398,564 |
1402/06/07 | 32,250.0 | 4,462,968 |
1402/06/06 | 33,730.0 | 2,699,510 |
1402/06/05 | 35,440.0 | 7,501,966 |
1402/06/04 | 35,570.0 | 4,332,286 |
1402/06/01 | 33,940.0 | 0 |
1402/05/31 | 33,940.0 | 7,486,944 |
1402/05/30 | 32,360.0 | 5,794,849 |
1402/05/29 | 32,660.0 | 1,188,093 |
1402/05/28 | 34,370.0 | 675,677 |
1402/05/25 | 35,970.0 | 4,660,501 |
1402/05/24 | 36,480.0 | 6,925,713 |
1402/05/23 | 35,570.0 | 6,102,792 |
1402/05/22 | 33,950.0 | 5,123,977 |
1402/05/21 | 32,390.0 | 5,576,876 |
1402/05/18 | 31,840.0 | 7,509,668 |
1402/05/17 | 32,960.0 | 371,342 |
1402/05/16 | 34,300.0 | 1,329,411 |
1402/05/15 | 34,740.0 | 6,850,259 |
1402/05/14 | 33,210.0 | 4,352,585 |
1402/05/10 | 31,760.0 | 3,436,001 |
1402/05/09 | 30,280.0 | 5,893,107 |
1402/05/08 | 29,050.0 | 11,364,086 |
1402/05/07 | 28,320.0 | 1,518,528 |
1402/05/04 | 27,030.0 | 2,075,546 |
1402/05/03 | 28,450.0 | 1,951,431 |
1402/05/02 | 29,940.0 | 7,575,360 |
1402/05/01 | 31,210.0 | 8,898,484 |
1402/04/31 | 29,770.0 | 7,470,612 |
1402/04/28 | 28,370.0 | 2,999,573 |
1402/04/27 | 27,080.0 | 18,268,316 |
1402/04/26 | 27,460.0 | 278,890 |
1402/04/25 | 28,260.0 | 754,402 |
1402/04/24 | 29,740.0 | 8,631,830 |
1402/04/21 | 30,470.0 | 2,538,981 |
1402/04/20 | 29,150.0 | 8,431,746 |
1402/04/19 | 28,490.0 | 4,077,842 |
1402/04/18 | 29,890.0 | 7,228,161 |
1402/04/17 | 28,490.0 | 0 |
1402/04/14 | 28,490.0 | 16,563,702 |
1402/04/13 | 27,270.0 | 781,745 |
1402/04/12 | 25,980.0 | 475,685 |
1402/04/11 | 25,060.0 | 443,337 |
1402/04/10 | 24,230.0 | 573,280 |
1402/04/07 | 23,200.0 | 708,003 |
1402/04/06 | 22,110.0 | 446,194 |
1402/04/05 | 21,440.0 | 295,346 |
1402/04/04 | 21,010.0 | 0 |
1402/04/03 | 21,010.0 | 0 |
1402/03/31 | 21,010.0 | 364,561 |
1402/03/30 | 20,510.0 | 379,893 |
1402/03/29 | 20,000.0 | 0 |
1402/03/28 | 20,000.0 | 0 |
1402/03/27 | 20,000.0 | 0 |
1402/03/24 | 20,000.0 | 0 |
1402/03/23 | 20,000.0 | 0 |
1402/03/22 | 20,000.0 | 0 |
1402/03/21 | 20,000.0 | 0 |
1402/03/20 | 20,000.0 | 0 |
1402/03/17 | 20,000.0 | 7,220,633 |
1402/03/16 | 19,125.4 | 5,713,005 |
1402/03/13 | 18,299.7 | 11,811,141 |
1402/03/10 | 17,496.1 | 0 |
1402/03/09 | 17,496.1 | 468,221 |
1402/03/08 | 16,665.9 | 3,596,184 |
1402/03/07 | 15,875.7 | 551,663 |
1402/03/06 | 15,121.0 | 721,279 |
1402/03/03 | 14,401.8 | 758,100 |
1402/03/02 | 13,718.1 | 483,408 |
1402/03/01 | 13,101.0 | 1,975,280 |
1402/02/31 | 12,488.4 | 2,379,072 |
1402/02/30 | 12,985.6 | 0 |
1402/02/27 | 12,985.6 | 0 |
1402/02/25 | 12,985.6 | 4,171,965 |
1402/02/24 | 13,487.2 | 3,728,299 |
1402/02/23 | 14,086.6 | 319,613 |
1402/02/20 | 14,588.2 | 2,253,406 |
1402/02/19 | 14,850.2 | 6,479,782 |
1402/02/18 | 15,551.6 | 707,872 |