بررسی سامان گستراصفهان (ثامان)

نمودار دوره

نماد ثامان

IRO1SGOS0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.716
آخرین نرخ 15,510.0
کمترین نرخ 398.2
بیشترین نرخ 28,379.1
به‌روز رسانی 1401/11/05
تاریخ عرضه 1381/04/01
ریزش (٪) 45.3
دوره (ماه) 246.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 15,510.0 1,257,965
1401/11/04 16,150.0 934,448
1401/11/03 16,280.0 1,657,311
1401/11/02 15,920.0 2,572,104
1401/11/01 16,580.0 3,183,629
1401/10/28 15,820.0 814,179
1401/10/27 15,300.0 0
1401/10/26 15,300.0 0
1401/10/25 15,300.0 0
1401/10/24 15,300.0 2,657,564
1401/10/21 14,730.0 2,412,825
1401/10/20 14,160.0 1,447,696
1401/10/19 13,500.0 1,327,887
1401/10/18 13,040.0 1,067,206
1401/10/17 12,710.0 1,267,179
1401/10/14 12,480.0 1,353,980
1401/10/13 12,990.0 638,837
1401/10/12 12,980.0 754,185
1401/10/11 13,000.0 613,823
1401/10/10 12,940.0 471,622
1401/10/07 13,010.0 681,280
1401/10/05 12,890.0 1,233,914
1401/10/04 13,230.0 816,575
1401/10/03 13,310.0 1,144,718
1401/09/30 13,120.0 1,758,097
1401/09/29 13,680.0 529,540
1401/09/28 13,740.0 1,574,330
1401/09/27 13,350.0 889,632
1401/09/26 12,890.0 839,388
1401/09/23 13,100.0 864,648
1401/09/22 13,400.0 1,207,026
1401/09/21 13,270.0 3,981,784
1401/09/20 12,800.0 1,477,748
1401/09/19 12,340.0 1,301,099
1401/09/16 12,940.0 2,785,558
1401/09/15 12,450.0 2,547,012
1401/09/14 11,900.0 4,016,439
1401/09/13 11,340.0 607,538
1401/09/12 11,190.0 602,902
1401/09/09 11,060.0 169,542
1401/09/08 11,060.0 704,853
1401/09/07 10,990.0 328,936
1401/09/06 11,050.0 351,476
1401/09/05 11,060.0 87,066
1401/09/02 11,060.0 424,276
1401/09/01 11,040.0 400,032
1401/08/30 11,070.0 209,826
1401/08/29 11,070.0 733,683
1401/08/28 10,860.0 424,152
1401/08/25 10,860.0 380,295
1401/08/24 10,870.0 302,383
1401/08/23 10,960.0 125,173
1401/08/22 10,970.0 178,910
1401/08/21 10,930.0 417,270
1401/08/18 10,800.0 371,126
1401/08/17 10,790.0 714,133
1401/08/16 10,630.0 821,863
1401/08/15 10,500.0 546,573
1401/08/14 10,320.0 993,738
1401/08/11 10,090.0 87,894
1401/08/10 10,090.0 317,720
1401/08/09 10,050.0 219,536
1401/08/08 10,060.0 275,166
1401/08/07 10,080.0 217,469
1401/08/04 10,130.0 182,317
1401/08/03 10,190.0 96,967
1401/08/02 10,200.0 133,791
1401/08/01 10,210.0 86,425
1401/07/30 10,210.0 167,769
1401/07/27 10,200.0 387,938
1401/07/26 10,130.0 229,418
1401/07/25 10,140.0 53,595
1401/07/24 10,140.0 193,238
1401/07/23 10,140.0 625,219
1401/07/20 10,000.0 770,311
1401/07/19 9,770.0 286,108
1401/07/18 9,760.0 384,239
1401/07/17 9,780.0 153,788
1401/07/16 9,800.0 227,017
1401/07/12 9,810.0 1,643,037
1401/07/11 10,300.0 377,511
1401/07/10 10,420.0 281,146
1401/07/09 10,510.0 1,101,398
1401/07/06 10,940.0 229,472
1401/07/04 10,940.0 414,542
1401/07/02 10,990.0 1,358,333
1401/06/30 11,550.0 1,406,259
1401/06/29 12,140.0 148,954
1401/06/28 12,190.0 285,884
1401/06/27 12,260.0 638,836