بررسی سامان گستراصفهان (ثامان)

نمودار دوره

نماد ثامان

IRO1SGOS0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.664
آخرین نرخ 10,420.0
کمترین نرخ 398.2
بیشترین نرخ 28,379.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1381/04/01
ریزش (٪) 63.3
دوره (ماه) 242.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 10,420.0 281,146
1401/07/09 10,510.0 1,101,398
1401/07/06 10,940.0 229,472
1401/07/04 10,940.0 414,542
1401/07/02 10,990.0 1,358,333
1401/06/30 11,550.0 1,406,259
1401/06/29 12,140.0 148,954
1401/06/28 12,190.0 285,884
1401/06/27 12,260.0 638,836
1401/06/23 12,560.0 331,137
1401/06/22 12,610.0 781,059
1401/06/21 12,820.0 1,447,630
1401/06/20 13,270.0 2,127,600
1401/06/19 13,030.0 2,550,869
1401/06/16 12,670.0 1,763,236
1401/06/15 12,670.0 2,297,413
1401/06/14 12,170.0 1,862,597
1401/06/13 11,810.0 356,799
1401/06/12 11,890.0 620,090
1401/06/09 12,170.0 736,021
1401/06/08 12,370.0 246,279
1401/06/07 12,440.0 425,973
1401/06/06 12,470.0 292,849
1401/06/05 12,520.0 791,012
1401/06/02 12,420.0 1,923,864
1401/06/01 12,150.0 673,514
1401/05/31 12,330.0 162,738
1401/05/30 12,380.0 83,448
1401/05/29 12,400.0 75,460
1401/05/26 12,430.0 72,611
1401/05/25 12,450.0 106,661
1401/05/24 12,470.0 218,726
1401/05/23 12,550.0 276,323
1401/05/22 12,530.0 615,177
1401/05/19 12,420.0 621,284
1401/05/18 12,260.0 321,989
1401/05/15 12,160.0 1,278,113
1401/05/12 11,610.0 126,386
1401/05/11 11,620.0 74,478
1401/05/10 11,630.0 92,420
1401/05/09 11,610.0 706,559
1401/05/08 11,890.0 820,352
1401/05/05 12,270.0 553,987
1401/05/04 12,480.0 165,385
1401/05/03 12,480.0 347,297
1401/05/02 12,540.0 523,222
1401/05/01 12,550.0 331,523
1401/04/29 12,470.0 367,429
1401/04/28 12,430.0 237,075
1401/04/26 12,500.0 298,901
1401/04/25 12,620.0 1,396,888
1401/04/22 13,110.0 490,274
1401/04/21 13,080.0 146,094
1401/04/20 13,100.0 671,653
1401/04/18 13,300.0 657,490
1401/04/15 13,350.0 372,646
1401/04/14 13,290.0 335,297
1401/04/13 13,310.0 333,005
1401/04/12 13,350.0 1,125,455
1401/04/11 13,960.0 802,101
1401/04/08 14,110.0 1,604,246
1401/04/07 13,490.0 0
1401/04/06 13,490.0 0
1401/04/05 13,490.0 1,684,254
1401/04/04 13,990.0 2,337,905
1401/04/01 13,490.0 3,588,363
1401/03/31 12,900.0 578,054
1401/03/30 12,870.0 3,208,993
1401/03/29 13,410.0 3,206,749
1401/03/28 12,790.0 1,187,293
1401/03/25 12,450.0 2,201,819
1401/03/24 11,920.0 1,367,122
1401/03/23 12,200.0 838,562
1401/03/22 12,390.0 477,988
1401/03/21 12,420.0 562,575
1401/03/18 12,590.0 632,248
1401/03/17 12,720.0 2,250,467
1401/03/16 13,340.0 1,004,896
1401/03/11 13,910.0 1,345,403
1401/03/10 13,660.0 1,451,076
1401/03/09 14,120.0 2,642,561
1401/03/08 14,760.0 4,291,083
1401/03/07 14,250.0 1,299,872
1401/03/04 14,860.0 1,304,447
1401/03/03 14,850.0 2,500,243
1401/03/02 14,520.0 1,979,223
1401/03/01 15,150.0 3,607,134
1401/02/31 14,580.0 2,776,360
1401/02/28 15,110.0 1,705,496
1401/02/27 15,720.0 1,662,774