
خوش آمدید
نمودار دوره
نماد ثامان
IRO1SGOS0004گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.716 |
آخرین نرخ | 15,510.0 |
کمترین نرخ | 398.2 |
بیشترین نرخ | 28,379.1 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1381/04/01 |
ریزش (٪) | 45.3 |
دوره (ماه) | 246.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 15,510.0 | 1,257,965 |
1401/11/04 | 16,150.0 | 934,448 |
1401/11/03 | 16,280.0 | 1,657,311 |
1401/11/02 | 15,920.0 | 2,572,104 |
1401/11/01 | 16,580.0 | 3,183,629 |
1401/10/28 | 15,820.0 | 814,179 |
1401/10/27 | 15,300.0 | 0 |
1401/10/26 | 15,300.0 | 0 |
1401/10/25 | 15,300.0 | 0 |
1401/10/24 | 15,300.0 | 2,657,564 |
1401/10/21 | 14,730.0 | 2,412,825 |
1401/10/20 | 14,160.0 | 1,447,696 |
1401/10/19 | 13,500.0 | 1,327,887 |
1401/10/18 | 13,040.0 | 1,067,206 |
1401/10/17 | 12,710.0 | 1,267,179 |
1401/10/14 | 12,480.0 | 1,353,980 |
1401/10/13 | 12,990.0 | 638,837 |
1401/10/12 | 12,980.0 | 754,185 |
1401/10/11 | 13,000.0 | 613,823 |
1401/10/10 | 12,940.0 | 471,622 |
1401/10/07 | 13,010.0 | 681,280 |
1401/10/05 | 12,890.0 | 1,233,914 |
1401/10/04 | 13,230.0 | 816,575 |
1401/10/03 | 13,310.0 | 1,144,718 |
1401/09/30 | 13,120.0 | 1,758,097 |
1401/09/29 | 13,680.0 | 529,540 |
1401/09/28 | 13,740.0 | 1,574,330 |
1401/09/27 | 13,350.0 | 889,632 |
1401/09/26 | 12,890.0 | 839,388 |
1401/09/23 | 13,100.0 | 864,648 |
1401/09/22 | 13,400.0 | 1,207,026 |
1401/09/21 | 13,270.0 | 3,981,784 |
1401/09/20 | 12,800.0 | 1,477,748 |
1401/09/19 | 12,340.0 | 1,301,099 |
1401/09/16 | 12,940.0 | 2,785,558 |
1401/09/15 | 12,450.0 | 2,547,012 |
1401/09/14 | 11,900.0 | 4,016,439 |
1401/09/13 | 11,340.0 | 607,538 |
1401/09/12 | 11,190.0 | 602,902 |
1401/09/09 | 11,060.0 | 169,542 |
1401/09/08 | 11,060.0 | 704,853 |
1401/09/07 | 10,990.0 | 328,936 |
1401/09/06 | 11,050.0 | 351,476 |
1401/09/05 | 11,060.0 | 87,066 |
1401/09/02 | 11,060.0 | 424,276 |
1401/09/01 | 11,040.0 | 400,032 |
1401/08/30 | 11,070.0 | 209,826 |
1401/08/29 | 11,070.0 | 733,683 |
1401/08/28 | 10,860.0 | 424,152 |
1401/08/25 | 10,860.0 | 380,295 |
1401/08/24 | 10,870.0 | 302,383 |
1401/08/23 | 10,960.0 | 125,173 |
1401/08/22 | 10,970.0 | 178,910 |
1401/08/21 | 10,930.0 | 417,270 |
1401/08/18 | 10,800.0 | 371,126 |
1401/08/17 | 10,790.0 | 714,133 |
1401/08/16 | 10,630.0 | 821,863 |
1401/08/15 | 10,500.0 | 546,573 |
1401/08/14 | 10,320.0 | 993,738 |
1401/08/11 | 10,090.0 | 87,894 |
1401/08/10 | 10,090.0 | 317,720 |
1401/08/09 | 10,050.0 | 219,536 |
1401/08/08 | 10,060.0 | 275,166 |
1401/08/07 | 10,080.0 | 217,469 |
1401/08/04 | 10,130.0 | 182,317 |
1401/08/03 | 10,190.0 | 96,967 |
1401/08/02 | 10,200.0 | 133,791 |
1401/08/01 | 10,210.0 | 86,425 |
1401/07/30 | 10,210.0 | 167,769 |
1401/07/27 | 10,200.0 | 387,938 |
1401/07/26 | 10,130.0 | 229,418 |
1401/07/25 | 10,140.0 | 53,595 |
1401/07/24 | 10,140.0 | 193,238 |
1401/07/23 | 10,140.0 | 625,219 |
1401/07/20 | 10,000.0 | 770,311 |
1401/07/19 | 9,770.0 | 286,108 |
1401/07/18 | 9,760.0 | 384,239 |
1401/07/17 | 9,780.0 | 153,788 |
1401/07/16 | 9,800.0 | 227,017 |
1401/07/12 | 9,810.0 | 1,643,037 |
1401/07/11 | 10,300.0 | 377,511 |
1401/07/10 | 10,420.0 | 281,146 |
1401/07/09 | 10,510.0 | 1,101,398 |
1401/07/06 | 10,940.0 | 229,472 |
1401/07/04 | 10,940.0 | 414,542 |
1401/07/02 | 10,990.0 | 1,358,333 |
1401/06/30 | 11,550.0 | 1,406,259 |
1401/06/29 | 12,140.0 | 148,954 |
1401/06/28 | 12,190.0 | 285,884 |
1401/06/27 | 12,260.0 | 638,836 |