بررسی سامان گستراصفهان (ثامان)

نمودار دوره

نماد ثامان

IRO1SGOS0004
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.952
آخرین نرخ 42,640.0
کمترین نرخ 179.8
بیشترین نرخ 42,640.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1381/04/01
ریزش (٪) 0.0
دوره (ماه) 254.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 42,640.0 0
1402/06/26 42,640.0 0
1402/06/22 42,640.0 0
1402/06/21 42,640.0 7,046,247
1402/06/20 40,630.0 6,353,297
1402/06/19 38,840.0 0
1402/06/18 38,840.0 4,839,218
1402/06/14 37,330.0 5,778,600
1402/06/13 35,610.0 5,166,405
1402/06/12 34,190.0 2,143,495
1402/06/11 33,930.0 3,029,920
1402/06/08 33,630.0 5,398,564
1402/06/07 32,250.0 4,462,968
1402/06/06 33,730.0 2,699,510
1402/06/05 35,440.0 7,501,966
1402/06/04 35,570.0 4,332,286
1402/06/01 33,940.0 0
1402/05/31 33,940.0 7,486,944
1402/05/30 32,360.0 5,794,849
1402/05/29 32,660.0 1,188,093
1402/05/28 34,370.0 675,677
1402/05/25 35,970.0 4,660,501
1402/05/24 36,480.0 6,925,713
1402/05/23 35,570.0 6,102,792
1402/05/22 33,950.0 5,123,977
1402/05/21 32,390.0 5,576,876
1402/05/18 31,840.0 7,509,668
1402/05/17 32,960.0 371,342
1402/05/16 34,300.0 1,329,411
1402/05/15 34,740.0 6,850,259
1402/05/14 33,210.0 4,352,585
1402/05/10 31,760.0 3,436,001
1402/05/09 30,280.0 5,893,107
1402/05/08 29,050.0 11,364,086
1402/05/07 28,320.0 1,518,528
1402/05/04 27,030.0 2,075,546
1402/05/03 28,450.0 1,951,431
1402/05/02 29,940.0 7,575,360
1402/05/01 31,210.0 8,898,484
1402/04/31 29,770.0 7,470,612
1402/04/28 28,370.0 2,999,573
1402/04/27 27,080.0 18,268,316
1402/04/26 27,460.0 278,890
1402/04/25 28,260.0 754,402
1402/04/24 29,740.0 8,631,830
1402/04/21 30,470.0 2,538,981
1402/04/20 29,150.0 8,431,746
1402/04/19 28,490.0 4,077,842
1402/04/18 29,890.0 7,228,161
1402/04/17 28,490.0 0
1402/04/14 28,490.0 16,563,702
1402/04/13 27,270.0 781,745
1402/04/12 25,980.0 475,685
1402/04/11 25,060.0 443,337
1402/04/10 24,230.0 573,280
1402/04/07 23,200.0 708,003
1402/04/06 22,110.0 446,194
1402/04/05 21,440.0 295,346
1402/04/04 21,010.0 0
1402/04/03 21,010.0 0
1402/03/31 21,010.0 364,561
1402/03/30 20,510.0 379,893
1402/03/29 20,000.0 0
1402/03/28 20,000.0 0
1402/03/27 20,000.0 0
1402/03/24 20,000.0 0
1402/03/23 20,000.0 0
1402/03/22 20,000.0 0
1402/03/21 20,000.0 0
1402/03/20 20,000.0 0
1402/03/17 20,000.0 7,220,633
1402/03/16 19,125.4 5,713,005
1402/03/13 18,299.7 11,811,141
1402/03/10 17,496.1 0
1402/03/09 17,496.1 468,221
1402/03/08 16,665.9 3,596,184
1402/03/07 15,875.7 551,663
1402/03/06 15,121.0 721,279
1402/03/03 14,401.8 758,100
1402/03/02 13,718.1 483,408
1402/03/01 13,101.0 1,975,280
1402/02/31 12,488.4 2,379,072
1402/02/30 12,985.6 0
1402/02/27 12,985.6 0
1402/02/25 12,985.6 4,171,965
1402/02/24 13,487.2 3,728,299
1402/02/23 14,086.6 319,613
1402/02/20 14,588.2 2,253,406
1402/02/19 14,850.2 6,479,782
1402/02/18 15,551.6 707,872