بررسی سرمایه گذاری مسکن الوند (ثالوند)

نمودار دوره

نماد ثالوند

IRO3SLVZ0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.085
آخرین نرخ 14,030.0
کمترین نرخ 349.6
بیشترین نرخ 22,203.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/12/11
ریزش (٪) 36.8
دوره (ماه) 87.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,030.0 3,638,606
1402/03/13 14,100.0 3,966,514
1402/03/10 14,190.0 4,096,857
1402/03/09 14,630.0 5,183,415
1402/03/08 14,090.0 6,856,160
1402/03/07 13,890.0 7,167,662
1402/03/06 14,890.0 7,088,030
1402/03/03 14,830.0 7,969,926
1402/03/02 15,270.0 20,841,755
1402/03/01 16,060.0 12,360,364
1402/02/31 15,410.0 10,909,760
1402/02/30 14,590.0 17,513,863
1402/02/27 13,840.0 6,726,735
1402/02/25 13,420.0 20,654,489
1402/02/24 14,080.0 18,954,579
1402/02/23 14,150.0 4,664,434
1402/02/20 15,210.0 8,403,948
1402/02/19 15,830.0 14,174,408
1402/02/18 16,950.0 1,799,300
1402/02/17 18,220.0 7,573,961
1402/02/16 19,250.0 39,608,844
1402/02/13 18,960.0 21,328,702
1402/02/12 17,750.0 34,768,856
1402/02/11 16,870.0 29,076,585
1402/02/10 15,790.0 14,922,487
1402/02/09 15,510.0 17,978,934
1402/02/06 15,780.0 18,847,814
1402/02/05 16,450.0 19,826,667
1402/02/04 16,120.0 18,194,656
1402/01/30 15,920.0 18,130,480
1402/01/29 15,710.0 31,018,185
1402/01/28 15,470.0 45,095,390
1402/01/27 16,450.0 22,825,970
1402/01/26 15,890.0 15,486,646
1402/01/22 15,450.0 19,718,638
1402/01/21 16,540.0 11,820,586
1402/01/20 17,190.0 12,436,253
1402/01/19 16,860.0 14,713,320
1402/01/16 15,860.0 15,856,361
1402/01/15 14,880.0 14,199,560
1402/01/14 14,110.0 5,405,166
1402/01/09 13,860.0 8,222,563
1402/01/08 14,110.0 7,749,837
1402/01/07 13,930.0 10,358,130
1402/01/06 13,540.0 3,271,265
1402/01/05 13,730.0 17,970,281
1401/12/28 14,700.0 5,215,465
1401/12/27 14,240.0 10,748,741
1401/12/24 13,410.0 27,732,091
1401/12/23 14,080.0 13,795,784
1401/12/22 15,130.0 10,012,659
1401/12/21 16,260.0 7,938,140
1401/12/20 17,350.0 6,225,312
1401/12/16 17,590.0 4,664,972
1401/12/15 17,660.0 8,156,965
1401/12/14 16,990.0 6,960,945
1401/12/13 16,590.0 10,182,045
1401/12/10 17,690.0 6,822,512
1401/12/09 17,030.0 0
1401/12/08 17,030.0 0
1401/12/07 17,030.0 424,029
1401/12/06 15,960.0 8,789,615
1401/12/03 15,250.0 18,240,564
1401/12/02 14,480.0 15,572,448
1401/12/01 14,960.0 22,917,537
1401/11/30 15,990.0 6,115,705
1401/11/26 15,490.0 5,466,828
1401/11/25 14,980.0 9,306,812
1401/11/24 14,400.0 4,851,307
1401/11/23 13,840.0 4,441,414
1401/11/19 13,850.0 11,507,988
1401/11/18 13,880.0 15,848,311
1401/11/17 13,600.0 25,152,711
1401/11/16 12,780.0 18,085,936
1401/11/12 11,960.0 6,822,731
1401/11/11 11,180.0 20,404,718
1401/11/10 11,690.0 20,731,485
1401/11/09 12,260.0 8,828,877
1401/11/08 12,850.0 15,048,185
1401/11/05 12,750.0 38,577,800
1401/11/04 12,060.0 24,683,398
1401/11/03 11,330.0 22,680,289
1401/11/02 12,020.0 13,631,447
1401/11/01 11,760.0 23,691,588
1401/10/28 11,140.0 40,800,146
1401/10/27 9,310.0 0
1401/10/26 9,540.0 0
1401/10/25 9,540.0 0
1401/10/24 9,540.0 0
1401/10/21 9,540.0 39,704,518