نسبت شارپ	1.100
آخرین نرخ	12,750.0
کمترین نرخ	349.6
بیشترین نرخ	22,203.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1394/12/11
ریزش (٪)	42.6
دوره (ماه)	82.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	12,750.0	38,577,800
1401/11/04	12,060.0	24,683,398
1401/11/03	11,330.0	22,680,289
1401/11/02	12,020.0	13,631,447
1401/11/01	11,760.0	23,691,588
1401/10/28	11,140.0	40,800,146
1401/10/27	9,310.0	0
1401/10/26	9,540.0	0
1401/10/25	9,540.0	0
1401/10/24	9,540.0	0
1401/10/21	9,540.0	39,704,518
1401/10/20	9,340.0	17,534,903
1401/10/19	8,740.0	17,806,869
1401/10/18	8,290.0	13,748,303
1401/10/17	7,750.0	18,974,203
1401/10/14	7,440.0	8,081,791
1401/10/13	7,110.0	13,410,130
1401/10/12	6,760.0	3,849,589
1401/10/11	6,730.0	3,321,706
1401/10/10	6,900.0	3,787,277
1401/10/07	7,080.0	7,719,568
1401/10/05	7,000.0	5,358,025
1401/10/04	6,890.0	3,097,392
1401/10/03	6,730.0	2,503,401
1401/09/30	6,590.0	2,878,986
1401/09/29	6,600.0	4,265,722
1401/09/28	6,780.0	5,962,783
1401/09/27	7,030.0	4,962,567
1401/09/26	6,990.0	4,728,013
1401/09/23	6,840.0	4,776,115
1401/09/22	6,880.0	4,977,057
1401/09/21	6,800.0	5,826,450
1401/09/20	6,490.0	9,001,871
1401/09/19	6,430.0	7,068,362
1401/09/16	6,720.0	7,632,012
1401/09/15	7,040.0	7,769,102
1401/09/14	7,060.0	17,187,901
1401/09/13	6,880.0	22,767,064
1401/09/12	7,320.0	18,492,001
1401/09/09	7,470.0	13,589,113
1401/09/08	7,330.0	14,782,368
1401/09/07	7,070.0	19,221,862
1401/09/06	6,700.0	16,905,552
1401/09/05	6,350.0	18,287,306
1401/09/02	5,970.0	3,117,713
1401/09/01	5,750.0	2,250,699
1401/08/30	5,580.0	1,085,219
1401/08/29	5,570.0	2,473,934
1401/08/28	5,560.0	1,809,616
1401/08/25	5,590.0	2,031,694
1401/08/24	5,490.0	1,559,414
1401/08/23	5,560.0	2,326,441
1401/08/22	5,710.0	2,021,752
1401/08/21	5,800.0	2,151,772
1401/08/18	5,650.0	3,113,942
1401/08/17	5,720.0	6,744,282
1401/08/16	5,860.0	4,813,487
1401/08/15	5,510.0	5,900,300
1401/08/14	5,270.0	3,269,450
1401/08/11	5,108.0	3,496,465
1401/08/10	5,097.0	6,408,389
1401/08/09	4,784.0	4,175,277
1401/08/08	4,493.0	1,701,096
1401/08/07	4,520.0	2,543,085
1401/08/04	4,590.0	4,645,013
1401/08/03	4,860.0	1,727,598
1401/08/02	4,910.0	3,395,591
1401/08/01	5,080.0	1,371,053
1401/07/30	5,120.0	1,383,439
1401/07/27	5,070.0	2,296,807
1401/07/26	5,190.0	2,181,564
1401/07/25	5,270.0	2,314,167
1401/07/24	5,390.0	2,688,300
1401/07/23	5,330.0	4,840,948
1401/07/20	5,090.0	819,926
1401/07/19	5,100.0	682,860
1401/07/18	5,090.0	2,085,907
1401/07/17	5,090.0	1,048,230
1401/07/16	5,150.0	571,099
1401/07/12	5,140.0	1,346,504
1401/07/11	5,170.0	1,016,202
1401/07/10	5,180.0	817,216
1401/07/09	5,210.0	1,776,417
1401/07/06	5,370.0	2,089,791
1401/07/04	5,220.0	807,338
1401/07/02	5,230.0	4,545,754
1401/06/30	5,590.0	2,391,422
1401/06/29	5,640.0	1,670,021
1401/06/28	5,620.0	2,250,535
1401/06/27	5,750.0	1,018,200