بررسی سرمایه گذاری مسکن الوند (ثالوند)

نمودار دوره

نماد ثالوند

IRO3SLVZ0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.100
آخرین نرخ 12,750.0
کمترین نرخ 349.6
بیشترین نرخ 22,203.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/12/11
ریزش (٪) 42.6
دوره (ماه) 82.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 12,750.0 38,577,800
1401/11/04 12,060.0 24,683,398
1401/11/03 11,330.0 22,680,289
1401/11/02 12,020.0 13,631,447
1401/11/01 11,760.0 23,691,588
1401/10/28 11,140.0 40,800,146
1401/10/27 9,310.0 0
1401/10/26 9,540.0 0
1401/10/25 9,540.0 0
1401/10/24 9,540.0 0
1401/10/21 9,540.0 39,704,518
1401/10/20 9,340.0 17,534,903
1401/10/19 8,740.0 17,806,869
1401/10/18 8,290.0 13,748,303
1401/10/17 7,750.0 18,974,203
1401/10/14 7,440.0 8,081,791
1401/10/13 7,110.0 13,410,130
1401/10/12 6,760.0 3,849,589
1401/10/11 6,730.0 3,321,706
1401/10/10 6,900.0 3,787,277
1401/10/07 7,080.0 7,719,568
1401/10/05 7,000.0 5,358,025
1401/10/04 6,890.0 3,097,392
1401/10/03 6,730.0 2,503,401
1401/09/30 6,590.0 2,878,986
1401/09/29 6,600.0 4,265,722
1401/09/28 6,780.0 5,962,783
1401/09/27 7,030.0 4,962,567
1401/09/26 6,990.0 4,728,013
1401/09/23 6,840.0 4,776,115
1401/09/22 6,880.0 4,977,057
1401/09/21 6,800.0 5,826,450
1401/09/20 6,490.0 9,001,871
1401/09/19 6,430.0 7,068,362
1401/09/16 6,720.0 7,632,012
1401/09/15 7,040.0 7,769,102
1401/09/14 7,060.0 17,187,901
1401/09/13 6,880.0 22,767,064
1401/09/12 7,320.0 18,492,001
1401/09/09 7,470.0 13,589,113
1401/09/08 7,330.0 14,782,368
1401/09/07 7,070.0 19,221,862
1401/09/06 6,700.0 16,905,552
1401/09/05 6,350.0 18,287,306
1401/09/02 5,970.0 3,117,713
1401/09/01 5,750.0 2,250,699
1401/08/30 5,580.0 1,085,219
1401/08/29 5,570.0 2,473,934
1401/08/28 5,560.0 1,809,616
1401/08/25 5,590.0 2,031,694
1401/08/24 5,490.0 1,559,414
1401/08/23 5,560.0 2,326,441
1401/08/22 5,710.0 2,021,752
1401/08/21 5,800.0 2,151,772
1401/08/18 5,650.0 3,113,942
1401/08/17 5,720.0 6,744,282
1401/08/16 5,860.0 4,813,487
1401/08/15 5,510.0 5,900,300
1401/08/14 5,270.0 3,269,450
1401/08/11 5,108.0 3,496,465
1401/08/10 5,097.0 6,408,389
1401/08/09 4,784.0 4,175,277
1401/08/08 4,493.0 1,701,096
1401/08/07 4,520.0 2,543,085
1401/08/04 4,590.0 4,645,013
1401/08/03 4,860.0 1,727,598
1401/08/02 4,910.0 3,395,591
1401/08/01 5,080.0 1,371,053
1401/07/30 5,120.0 1,383,439
1401/07/27 5,070.0 2,296,807
1401/07/26 5,190.0 2,181,564
1401/07/25 5,270.0 2,314,167
1401/07/24 5,390.0 2,688,300
1401/07/23 5,330.0 4,840,948
1401/07/20 5,090.0 819,926
1401/07/19 5,100.0 682,860
1401/07/18 5,090.0 2,085,907
1401/07/17 5,090.0 1,048,230
1401/07/16 5,150.0 571,099
1401/07/12 5,140.0 1,346,504
1401/07/11 5,170.0 1,016,202
1401/07/10 5,180.0 817,216
1401/07/09 5,210.0 1,776,417
1401/07/06 5,370.0 2,089,791
1401/07/04 5,220.0 807,338
1401/07/02 5,230.0 4,545,754
1401/06/30 5,590.0 2,391,422
1401/06/29 5,640.0 1,670,021
1401/06/28 5,620.0 2,250,535
1401/06/27 5,750.0 1,018,200