بررسی سرمایه گذاری مسکن الوند (ثالوند)

نمودار دوره

نماد ثالوند

IRO3SLVZ0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.915
آخرین نرخ 5,180.0
کمترین نرخ 349.6
بیشترین نرخ 22,203.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/12/11
ریزش (٪) 76.7
دوره (ماه) 78.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,180.0 817,216
1401/07/09 5,210.0 1,776,417
1401/07/06 5,370.0 2,089,791
1401/07/04 5,220.0 807,338
1401/07/02 5,230.0 4,545,754
1401/06/30 5,590.0 2,391,422
1401/06/29 5,640.0 1,670,021
1401/06/28 5,620.0 2,250,535
1401/06/27 5,750.0 1,018,200
1401/06/23 5,780.0 2,575,397
1401/06/22 5,680.0 750,427
1401/06/21 5,660.0 1,173,130
1401/06/20 5,620.0 2,816,748
1401/06/19 5,800.0 2,117,893
1401/06/16 6,020.0 1,914,722
1401/06/15 6,160.0 4,871,103
1401/06/14 6,290.0 7,911,190
1401/06/13 5,940.0 4,605,547
1401/06/12 6,150.0 1,568,867
1401/06/09 6,270.0 2,688,318
1401/06/08 6,310.0 5,118,846
1401/06/07 6,470.0 4,416,009
1401/06/06 6,280.0 7,967,670
1401/06/05 6,040.0 3,082,128
1401/06/02 6,010.0 5,637,827
1401/06/01 5,720.0 2,657,899
1401/05/31 5,540.0 1,916,254
1401/05/30 5,430.0 1,141,228
1401/05/29 5,430.0 1,334,608
1401/05/26 5,480.0 1,733,988
1401/05/25 5,510.0 3,477,376
1401/05/24 5,540.0 1,872,010
1401/05/23 5,560.0 2,455,594
1401/05/22 5,810.0 2,517,924
1401/05/19 5,690.0 2,436,917
1401/05/18 5,550.0 1,251,987
1401/05/15 5,480.0 2,316,281
1401/05/12 5,450.0 5,623,804
1401/05/11 5,630.0 1,496,344
1401/05/10 5,720.0 2,628,094
1401/05/09 5,710.0 1,369,135
1401/05/08 5,850.0 1,639,536
1401/05/05 5,830.0 1,422,371
1401/05/04 5,730.0 2,199,927
1401/05/03 5,680.0 1,620,731
1401/05/02 5,890.0 2,620,387
1401/05/01 6,220.0 2,455,241
1401/04/29 5,980.0 2,555,478
1401/04/28 5,960.0 5,411,561
1401/04/26 5,650.0 2,477,341
1401/04/25 5,930.0 1,344,215
1401/04/22 5,990.0 1,471,154
1401/04/21 5,900.0 2,156,548
1401/04/20 5,940.0 2,017,080
1401/04/18 6,220.0 1,259,457
1401/04/15 6,500.0 5,240,527
1401/04/14 6,230.0 2,639,453
1401/04/13 6,290.0 2,324,438
1401/04/12 6,300.0 2,939,390
1401/04/11 6,190.0 2,000,129
1401/04/08 6,360.0 5,517,743
1401/04/07 6,650.0 2,832,295
1401/04/06 6,690.0 5,709,107
1401/04/05 7,070.0 2,942,623
1401/04/04 7,190.0 8,616,761
1401/04/01 6,800.0 2,402,446
1401/03/31 6,860.0 2,103,399
1401/03/30 6,970.0 3,700,978
1401/03/29 6,780.0 5,867,760
1401/03/28 7,040.0 2,337,598
1401/03/25 7,410.0 0
1401/03/24 7,410.0 0
1401/03/23 7,410.0 0
1401/03/22 7,410.0 11,871,365
1401/03/21 7,810.0 5,623,545
1401/03/18 8,090.0 6,042,090
1401/03/17 8,160.0 22,422,978
1401/03/16 8,340.0 22,810,050
1401/03/11 8,770.0 2,609,793
1401/03/10 9,320.0 12,363,614
1401/03/09 9,480.0 19,702,324
1401/03/08 8,990.0 10,573,977
1401/03/07 8,640.0 18,546,480
1401/03/04 8,310.0 24,575,636
1401/03/03 8,100.0 5,844,995
1401/03/02 7,760.0 13,875,188
1401/03/01 7,480.0 2,218,156
1401/02/31 7,420.0 1,407,169
1401/02/28 7,540.0 1,257,795
1401/02/27 7,730.0 4,380,547