نسبت شارپ	1.085
آخرین نرخ	14,030.0
کمترین نرخ	349.6
بیشترین نرخ	22,203.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/12/11
ریزش (٪)	36.8
دوره (ماه)	87.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,030.0	3,638,606
1402/03/13	14,100.0	3,966,514
1402/03/10	14,190.0	4,096,857
1402/03/09	14,630.0	5,183,415
1402/03/08	14,090.0	6,856,160
1402/03/07	13,890.0	7,167,662
1402/03/06	14,890.0	7,088,030
1402/03/03	14,830.0	7,969,926
1402/03/02	15,270.0	20,841,755
1402/03/01	16,060.0	12,360,364
1402/02/31	15,410.0	10,909,760
1402/02/30	14,590.0	17,513,863
1402/02/27	13,840.0	6,726,735
1402/02/25	13,420.0	20,654,489
1402/02/24	14,080.0	18,954,579
1402/02/23	14,150.0	4,664,434
1402/02/20	15,210.0	8,403,948
1402/02/19	15,830.0	14,174,408
1402/02/18	16,950.0	1,799,300
1402/02/17	18,220.0	7,573,961
1402/02/16	19,250.0	39,608,844
1402/02/13	18,960.0	21,328,702
1402/02/12	17,750.0	34,768,856
1402/02/11	16,870.0	29,076,585
1402/02/10	15,790.0	14,922,487
1402/02/09	15,510.0	17,978,934
1402/02/06	15,780.0	18,847,814
1402/02/05	16,450.0	19,826,667
1402/02/04	16,120.0	18,194,656
1402/01/30	15,920.0	18,130,480
1402/01/29	15,710.0	31,018,185
1402/01/28	15,470.0	45,095,390
1402/01/27	16,450.0	22,825,970
1402/01/26	15,890.0	15,486,646
1402/01/22	15,450.0	19,718,638
1402/01/21	16,540.0	11,820,586
1402/01/20	17,190.0	12,436,253
1402/01/19	16,860.0	14,713,320
1402/01/16	15,860.0	15,856,361
1402/01/15	14,880.0	14,199,560
1402/01/14	14,110.0	5,405,166
1402/01/09	13,860.0	8,222,563
1402/01/08	14,110.0	7,749,837
1402/01/07	13,930.0	10,358,130
1402/01/06	13,540.0	3,271,265
1402/01/05	13,730.0	17,970,281
1401/12/28	14,700.0	5,215,465
1401/12/27	14,240.0	10,748,741
1401/12/24	13,410.0	27,732,091
1401/12/23	14,080.0	13,795,784
1401/12/22	15,130.0	10,012,659
1401/12/21	16,260.0	7,938,140
1401/12/20	17,350.0	6,225,312
1401/12/16	17,590.0	4,664,972
1401/12/15	17,660.0	8,156,965
1401/12/14	16,990.0	6,960,945
1401/12/13	16,590.0	10,182,045
1401/12/10	17,690.0	6,822,512
1401/12/09	17,030.0	0
1401/12/08	17,030.0	0
1401/12/07	17,030.0	424,029
1401/12/06	15,960.0	8,789,615
1401/12/03	15,250.0	18,240,564
1401/12/02	14,480.0	15,572,448
1401/12/01	14,960.0	22,917,537
1401/11/30	15,990.0	6,115,705
1401/11/26	15,490.0	5,466,828
1401/11/25	14,980.0	9,306,812
1401/11/24	14,400.0	4,851,307
1401/11/23	13,840.0	4,441,414
1401/11/19	13,850.0	11,507,988
1401/11/18	13,880.0	15,848,311
1401/11/17	13,600.0	25,152,711
1401/11/16	12,780.0	18,085,936
1401/11/12	11,960.0	6,822,731
1401/11/11	11,180.0	20,404,718
1401/11/10	11,690.0	20,731,485
1401/11/09	12,260.0	8,828,877
1401/11/08	12,850.0	15,048,185
1401/11/05	12,750.0	38,577,800
1401/11/04	12,060.0	24,683,398
1401/11/03	11,330.0	22,680,289
1401/11/02	12,020.0	13,631,447
1401/11/01	11,760.0	23,691,588
1401/10/28	11,140.0	40,800,146
1401/10/27	9,310.0	0
1401/10/26	9,540.0	0
1401/10/25	9,540.0	0
1401/10/24	9,540.0	0
1401/10/21	9,540.0	39,704,518