
خوش آمدید
نمودار دوره
نماد ثالوند
IRO3SLVZ0007گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.024 |
آخرین نرخ | 12,110.0 |
کمترین نرخ | 349.6 |
بیشترین نرخ | 22,203.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1394/12/11 |
ریزش (٪) | 45.5 |
دوره (ماه) | 90.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 12,110.0 | 2,841,448 |
1402/06/26 | 12,110.0 | 3,430,797 |
1402/06/22 | 11,460.0 | 1,845,154 |
1402/06/21 | 11,780.0 | 2,511,277 |
1402/06/20 | 12,080.0 | 2,417,678 |
1402/06/19 | 11,900.0 | 2,212,465 |
1402/06/18 | 11,880.0 | 2,332,590 |
1402/06/14 | 12,060.0 | 4,484,151 |
1402/06/13 | 11,870.0 | 4,452,070 |
1402/06/12 | 11,200.0 | 2,664,042 |
1402/06/11 | 10,880.0 | 2,395,632 |
1402/06/08 | 11,080.0 | 2,770,610 |
1402/06/07 | 11,110.0 | 4,505,691 |
1402/06/06 | 11,260.0 | 5,728,129 |
1402/06/05 | 10,660.0 | 3,210,255 |
1402/06/04 | 10,000.0 | 3,034,978 |
1402/06/01 | 9,430.0 | 1,961,943 |
1402/05/31 | 9,350.0 | 1,683,128 |
1402/05/30 | 9,790.0 | 1,130,011 |
1402/05/29 | 9,850.0 | 1,083,357 |
1402/05/28 | 9,900.0 | 1,078,462 |
1402/05/25 | 9,880.0 | 2,084,171 |
1402/05/24 | 10,100.0 | 1,392,520 |
1402/05/23 | 10,530.0 | 1,425,384 |
1402/05/22 | 10,500.0 | 1,669,710 |
1402/05/21 | 10,470.0 | 3,261,996 |
1402/05/18 | 11,170.0 | 1,524,030 |
1402/05/17 | 11,340.0 | 1,037,802 |
1402/05/16 | 11,630.0 | 1,980,786 |
1402/05/15 | 11,720.0 | 1,244,040 |
1402/05/14 | 11,880.0 | 1,976,335 |
1402/05/10 | 11,390.0 | 1,829,085 |
1402/05/09 | 11,250.0 | 1,151,978 |
1402/05/08 | 11,210.0 | 3,000,641 |
1402/05/07 | 11,980.0 | 1,037,306 |
1402/05/04 | 11,940.0 | 1,040,138 |
1402/05/03 | 11,810.0 | 1,466,128 |
1402/05/02 | 11,920.0 | 1,900,339 |
1402/05/01 | 11,950.0 | 1,934,782 |
1402/04/31 | 11,610.0 | 2,486,331 |
1402/04/28 | 12,230.0 | 5,030,121 |
1402/04/27 | 11,530.0 | 1,958,550 |
1402/04/26 | 10,820.0 | 2,866,944 |
1402/04/25 | 11,430.0 | 3,359,260 |
1402/04/24 | 12,250.0 | 1,064,530 |
1402/04/21 | 11,960.0 | 4,497,630 |
1402/04/20 | 12,760.0 | 2,983,749 |
1402/04/19 | 13,170.0 | 2,094,452 |
1402/04/18 | 13,620.0 | 1,698,451 |
1402/04/17 | 14,030.0 | 2,352,935 |
1402/04/14 | 14,080.0 | 3,144,285 |
1402/04/13 | 14,400.0 | 5,465,475 |
1402/04/12 | 13,910.0 | 5,496,473 |
1402/04/11 | 13,180.0 | 2,429,004 |
1402/04/10 | 13,080.0 | 2,303,005 |
1402/04/07 | 13,170.0 | 2,744,504 |
1402/04/06 | 13,540.0 | 1,932,999 |
1402/04/05 | 13,620.0 | 2,322,206 |
1402/04/04 | 13,730.0 | 1,697,339 |
1402/04/03 | 13,570.0 | 2,039,021 |
1402/03/31 | 13,400.0 | 1,850,871 |
1402/03/30 | 13,350.0 | 2,694,044 |
1402/03/29 | 13,970.0 | 3,770,706 |
1402/03/28 | 14,070.0 | 5,717,040 |
1402/03/27 | 13,740.0 | 4,433,396 |
1402/03/24 | 12,940.0 | 3,499,008 |
1402/03/23 | 12,340.0 | 3,168,558 |
1402/03/22 | 12,350.0 | 8,826,428 |
1402/03/21 | 13,180.0 | 3,432,339 |
1402/03/20 | 13,260.0 | 6,019,642 |
1402/03/17 | 14,230.0 | 4,108,506 |
1402/03/16 | 14,030.0 | 3,638,606 |
1402/03/13 | 14,100.0 | 3,966,514 |
1402/03/10 | 14,190.0 | 4,096,857 |
1402/03/09 | 14,630.0 | 5,183,415 |
1402/03/08 | 14,090.0 | 6,856,160 |
1402/03/07 | 13,890.0 | 7,167,662 |
1402/03/06 | 14,890.0 | 7,088,030 |
1402/03/03 | 14,830.0 | 7,969,926 |
1402/03/02 | 15,270.0 | 20,841,755 |
1402/03/01 | 16,060.0 | 12,360,364 |
1402/02/31 | 15,410.0 | 10,909,760 |
1402/02/30 | 14,590.0 | 17,513,863 |
1402/02/27 | 13,840.0 | 6,726,735 |
1402/02/25 | 13,420.0 | 20,654,489 |
1402/02/24 | 14,080.0 | 18,954,579 |
1402/02/23 | 14,150.0 | 4,664,434 |
1402/02/20 | 15,210.0 | 8,403,948 |
1402/02/19 | 15,830.0 | 14,174,408 |
1402/02/18 | 16,950.0 | 1,799,300 |