
خوش آمدید
نمودار دوره
نماد ثالوند
IRO3SLVZ0007گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.085 |
آخرین نرخ | 14,030.0 |
کمترین نرخ | 349.6 |
بیشترین نرخ | 22,203.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/12/11 |
ریزش (٪) | 36.8 |
دوره (ماه) | 87.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,030.0 | 3,638,606 |
1402/03/13 | 14,100.0 | 3,966,514 |
1402/03/10 | 14,190.0 | 4,096,857 |
1402/03/09 | 14,630.0 | 5,183,415 |
1402/03/08 | 14,090.0 | 6,856,160 |
1402/03/07 | 13,890.0 | 7,167,662 |
1402/03/06 | 14,890.0 | 7,088,030 |
1402/03/03 | 14,830.0 | 7,969,926 |
1402/03/02 | 15,270.0 | 20,841,755 |
1402/03/01 | 16,060.0 | 12,360,364 |
1402/02/31 | 15,410.0 | 10,909,760 |
1402/02/30 | 14,590.0 | 17,513,863 |
1402/02/27 | 13,840.0 | 6,726,735 |
1402/02/25 | 13,420.0 | 20,654,489 |
1402/02/24 | 14,080.0 | 18,954,579 |
1402/02/23 | 14,150.0 | 4,664,434 |
1402/02/20 | 15,210.0 | 8,403,948 |
1402/02/19 | 15,830.0 | 14,174,408 |
1402/02/18 | 16,950.0 | 1,799,300 |
1402/02/17 | 18,220.0 | 7,573,961 |
1402/02/16 | 19,250.0 | 39,608,844 |
1402/02/13 | 18,960.0 | 21,328,702 |
1402/02/12 | 17,750.0 | 34,768,856 |
1402/02/11 | 16,870.0 | 29,076,585 |
1402/02/10 | 15,790.0 | 14,922,487 |
1402/02/09 | 15,510.0 | 17,978,934 |
1402/02/06 | 15,780.0 | 18,847,814 |
1402/02/05 | 16,450.0 | 19,826,667 |
1402/02/04 | 16,120.0 | 18,194,656 |
1402/01/30 | 15,920.0 | 18,130,480 |
1402/01/29 | 15,710.0 | 31,018,185 |
1402/01/28 | 15,470.0 | 45,095,390 |
1402/01/27 | 16,450.0 | 22,825,970 |
1402/01/26 | 15,890.0 | 15,486,646 |
1402/01/22 | 15,450.0 | 19,718,638 |
1402/01/21 | 16,540.0 | 11,820,586 |
1402/01/20 | 17,190.0 | 12,436,253 |
1402/01/19 | 16,860.0 | 14,713,320 |
1402/01/16 | 15,860.0 | 15,856,361 |
1402/01/15 | 14,880.0 | 14,199,560 |
1402/01/14 | 14,110.0 | 5,405,166 |
1402/01/09 | 13,860.0 | 8,222,563 |
1402/01/08 | 14,110.0 | 7,749,837 |
1402/01/07 | 13,930.0 | 10,358,130 |
1402/01/06 | 13,540.0 | 3,271,265 |
1402/01/05 | 13,730.0 | 17,970,281 |
1401/12/28 | 14,700.0 | 5,215,465 |
1401/12/27 | 14,240.0 | 10,748,741 |
1401/12/24 | 13,410.0 | 27,732,091 |
1401/12/23 | 14,080.0 | 13,795,784 |
1401/12/22 | 15,130.0 | 10,012,659 |
1401/12/21 | 16,260.0 | 7,938,140 |
1401/12/20 | 17,350.0 | 6,225,312 |
1401/12/16 | 17,590.0 | 4,664,972 |
1401/12/15 | 17,660.0 | 8,156,965 |
1401/12/14 | 16,990.0 | 6,960,945 |
1401/12/13 | 16,590.0 | 10,182,045 |
1401/12/10 | 17,690.0 | 6,822,512 |
1401/12/09 | 17,030.0 | 0 |
1401/12/08 | 17,030.0 | 0 |
1401/12/07 | 17,030.0 | 424,029 |
1401/12/06 | 15,960.0 | 8,789,615 |
1401/12/03 | 15,250.0 | 18,240,564 |
1401/12/02 | 14,480.0 | 15,572,448 |
1401/12/01 | 14,960.0 | 22,917,537 |
1401/11/30 | 15,990.0 | 6,115,705 |
1401/11/26 | 15,490.0 | 5,466,828 |
1401/11/25 | 14,980.0 | 9,306,812 |
1401/11/24 | 14,400.0 | 4,851,307 |
1401/11/23 | 13,840.0 | 4,441,414 |
1401/11/19 | 13,850.0 | 11,507,988 |
1401/11/18 | 13,880.0 | 15,848,311 |
1401/11/17 | 13,600.0 | 25,152,711 |
1401/11/16 | 12,780.0 | 18,085,936 |
1401/11/12 | 11,960.0 | 6,822,731 |
1401/11/11 | 11,180.0 | 20,404,718 |
1401/11/10 | 11,690.0 | 20,731,485 |
1401/11/09 | 12,260.0 | 8,828,877 |
1401/11/08 | 12,850.0 | 15,048,185 |
1401/11/05 | 12,750.0 | 38,577,800 |
1401/11/04 | 12,060.0 | 24,683,398 |
1401/11/03 | 11,330.0 | 22,680,289 |
1401/11/02 | 12,020.0 | 13,631,447 |
1401/11/01 | 11,760.0 | 23,691,588 |
1401/10/28 | 11,140.0 | 40,800,146 |
1401/10/27 | 9,310.0 | 0 |
1401/10/26 | 9,540.0 | 0 |
1401/10/25 | 9,540.0 | 0 |
1401/10/24 | 9,540.0 | 0 |
1401/10/21 | 9,540.0 | 39,704,518 |