نسبت شارپ	1.024
آخرین نرخ	12,110.0
کمترین نرخ	349.6
بیشترین نرخ	22,203.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/12/11
ریزش (٪)	45.5
دوره (ماه)	90.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	12,110.0	2,841,448
1402/06/26	12,110.0	3,430,797
1402/06/22	11,460.0	1,845,154
1402/06/21	11,780.0	2,511,277
1402/06/20	12,080.0	2,417,678
1402/06/19	11,900.0	2,212,465
1402/06/18	11,880.0	2,332,590
1402/06/14	12,060.0	4,484,151
1402/06/13	11,870.0	4,452,070
1402/06/12	11,200.0	2,664,042
1402/06/11	10,880.0	2,395,632
1402/06/08	11,080.0	2,770,610
1402/06/07	11,110.0	4,505,691
1402/06/06	11,260.0	5,728,129
1402/06/05	10,660.0	3,210,255
1402/06/04	10,000.0	3,034,978
1402/06/01	9,430.0	1,961,943
1402/05/31	9,350.0	1,683,128
1402/05/30	9,790.0	1,130,011
1402/05/29	9,850.0	1,083,357
1402/05/28	9,900.0	1,078,462
1402/05/25	9,880.0	2,084,171
1402/05/24	10,100.0	1,392,520
1402/05/23	10,530.0	1,425,384
1402/05/22	10,500.0	1,669,710
1402/05/21	10,470.0	3,261,996
1402/05/18	11,170.0	1,524,030
1402/05/17	11,340.0	1,037,802
1402/05/16	11,630.0	1,980,786
1402/05/15	11,720.0	1,244,040
1402/05/14	11,880.0	1,976,335
1402/05/10	11,390.0	1,829,085
1402/05/09	11,250.0	1,151,978
1402/05/08	11,210.0	3,000,641
1402/05/07	11,980.0	1,037,306
1402/05/04	11,940.0	1,040,138
1402/05/03	11,810.0	1,466,128
1402/05/02	11,920.0	1,900,339
1402/05/01	11,950.0	1,934,782
1402/04/31	11,610.0	2,486,331
1402/04/28	12,230.0	5,030,121
1402/04/27	11,530.0	1,958,550
1402/04/26	10,820.0	2,866,944
1402/04/25	11,430.0	3,359,260
1402/04/24	12,250.0	1,064,530
1402/04/21	11,960.0	4,497,630
1402/04/20	12,760.0	2,983,749
1402/04/19	13,170.0	2,094,452
1402/04/18	13,620.0	1,698,451
1402/04/17	14,030.0	2,352,935
1402/04/14	14,080.0	3,144,285
1402/04/13	14,400.0	5,465,475
1402/04/12	13,910.0	5,496,473
1402/04/11	13,180.0	2,429,004
1402/04/10	13,080.0	2,303,005
1402/04/07	13,170.0	2,744,504
1402/04/06	13,540.0	1,932,999
1402/04/05	13,620.0	2,322,206
1402/04/04	13,730.0	1,697,339
1402/04/03	13,570.0	2,039,021
1402/03/31	13,400.0	1,850,871
1402/03/30	13,350.0	2,694,044
1402/03/29	13,970.0	3,770,706
1402/03/28	14,070.0	5,717,040
1402/03/27	13,740.0	4,433,396
1402/03/24	12,940.0	3,499,008
1402/03/23	12,340.0	3,168,558
1402/03/22	12,350.0	8,826,428
1402/03/21	13,180.0	3,432,339
1402/03/20	13,260.0	6,019,642
1402/03/17	14,230.0	4,108,506
1402/03/16	14,030.0	3,638,606
1402/03/13	14,100.0	3,966,514
1402/03/10	14,190.0	4,096,857
1402/03/09	14,630.0	5,183,415
1402/03/08	14,090.0	6,856,160
1402/03/07	13,890.0	7,167,662
1402/03/06	14,890.0	7,088,030
1402/03/03	14,830.0	7,969,926
1402/03/02	15,270.0	20,841,755
1402/03/01	16,060.0	12,360,364
1402/02/31	15,410.0	10,909,760
1402/02/30	14,590.0	17,513,863
1402/02/27	13,840.0	6,726,735
1402/02/25	13,420.0	20,654,489
1402/02/24	14,080.0	18,954,579
1402/02/23	14,150.0	4,664,434
1402/02/20	15,210.0	8,403,948
1402/02/19	15,830.0	14,174,408
1402/02/18	16,950.0	1,799,300