بررسی سرمایه گذاری مسکن الوند (ثالوند)

نمودار دوره

نماد ثالوند

IRO3SLVZ0007
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 1.024
آخرین نرخ 12,110.0
کمترین نرخ 349.6
بیشترین نرخ 22,203.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1394/12/11
ریزش (٪) 45.5
دوره (ماه) 90.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 12,110.0 2,841,448
1402/06/26 12,110.0 3,430,797
1402/06/22 11,460.0 1,845,154
1402/06/21 11,780.0 2,511,277
1402/06/20 12,080.0 2,417,678
1402/06/19 11,900.0 2,212,465
1402/06/18 11,880.0 2,332,590
1402/06/14 12,060.0 4,484,151
1402/06/13 11,870.0 4,452,070
1402/06/12 11,200.0 2,664,042
1402/06/11 10,880.0 2,395,632
1402/06/08 11,080.0 2,770,610
1402/06/07 11,110.0 4,505,691
1402/06/06 11,260.0 5,728,129
1402/06/05 10,660.0 3,210,255
1402/06/04 10,000.0 3,034,978
1402/06/01 9,430.0 1,961,943
1402/05/31 9,350.0 1,683,128
1402/05/30 9,790.0 1,130,011
1402/05/29 9,850.0 1,083,357
1402/05/28 9,900.0 1,078,462
1402/05/25 9,880.0 2,084,171
1402/05/24 10,100.0 1,392,520
1402/05/23 10,530.0 1,425,384
1402/05/22 10,500.0 1,669,710
1402/05/21 10,470.0 3,261,996
1402/05/18 11,170.0 1,524,030
1402/05/17 11,340.0 1,037,802
1402/05/16 11,630.0 1,980,786
1402/05/15 11,720.0 1,244,040
1402/05/14 11,880.0 1,976,335
1402/05/10 11,390.0 1,829,085
1402/05/09 11,250.0 1,151,978
1402/05/08 11,210.0 3,000,641
1402/05/07 11,980.0 1,037,306
1402/05/04 11,940.0 1,040,138
1402/05/03 11,810.0 1,466,128
1402/05/02 11,920.0 1,900,339
1402/05/01 11,950.0 1,934,782
1402/04/31 11,610.0 2,486,331
1402/04/28 12,230.0 5,030,121
1402/04/27 11,530.0 1,958,550
1402/04/26 10,820.0 2,866,944
1402/04/25 11,430.0 3,359,260
1402/04/24 12,250.0 1,064,530
1402/04/21 11,960.0 4,497,630
1402/04/20 12,760.0 2,983,749
1402/04/19 13,170.0 2,094,452
1402/04/18 13,620.0 1,698,451
1402/04/17 14,030.0 2,352,935
1402/04/14 14,080.0 3,144,285
1402/04/13 14,400.0 5,465,475
1402/04/12 13,910.0 5,496,473
1402/04/11 13,180.0 2,429,004
1402/04/10 13,080.0 2,303,005
1402/04/07 13,170.0 2,744,504
1402/04/06 13,540.0 1,932,999
1402/04/05 13,620.0 2,322,206
1402/04/04 13,730.0 1,697,339
1402/04/03 13,570.0 2,039,021
1402/03/31 13,400.0 1,850,871
1402/03/30 13,350.0 2,694,044
1402/03/29 13,970.0 3,770,706
1402/03/28 14,070.0 5,717,040
1402/03/27 13,740.0 4,433,396
1402/03/24 12,940.0 3,499,008
1402/03/23 12,340.0 3,168,558
1402/03/22 12,350.0 8,826,428
1402/03/21 13,180.0 3,432,339
1402/03/20 13,260.0 6,019,642
1402/03/17 14,230.0 4,108,506
1402/03/16 14,030.0 3,638,606
1402/03/13 14,100.0 3,966,514
1402/03/10 14,190.0 4,096,857
1402/03/09 14,630.0 5,183,415
1402/03/08 14,090.0 6,856,160
1402/03/07 13,890.0 7,167,662
1402/03/06 14,890.0 7,088,030
1402/03/03 14,830.0 7,969,926
1402/03/02 15,270.0 20,841,755
1402/03/01 16,060.0 12,360,364
1402/02/31 15,410.0 10,909,760
1402/02/30 14,590.0 17,513,863
1402/02/27 13,840.0 6,726,735
1402/02/25 13,420.0 20,654,489
1402/02/24 14,080.0 18,954,579
1402/02/23 14,150.0 4,664,434
1402/02/20 15,210.0 8,403,948
1402/02/19 15,830.0 14,174,408
1402/02/18 16,950.0 1,799,300