نسبت شارپ	0.915
آخرین نرخ	5,180.0
کمترین نرخ	349.6
بیشترین نرخ	22,203.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1394/12/11
ریزش (٪)	76.7
دوره (ماه)	78.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	5,180.0	817,216
1401/07/09	5,210.0	1,776,417
1401/07/06	5,370.0	2,089,791
1401/07/04	5,220.0	807,338
1401/07/02	5,230.0	4,545,754
1401/06/30	5,590.0	2,391,422
1401/06/29	5,640.0	1,670,021
1401/06/28	5,620.0	2,250,535
1401/06/27	5,750.0	1,018,200
1401/06/23	5,780.0	2,575,397
1401/06/22	5,680.0	750,427
1401/06/21	5,660.0	1,173,130
1401/06/20	5,620.0	2,816,748
1401/06/19	5,800.0	2,117,893
1401/06/16	6,020.0	1,914,722
1401/06/15	6,160.0	4,871,103
1401/06/14	6,290.0	7,911,190
1401/06/13	5,940.0	4,605,547
1401/06/12	6,150.0	1,568,867
1401/06/09	6,270.0	2,688,318
1401/06/08	6,310.0	5,118,846
1401/06/07	6,470.0	4,416,009
1401/06/06	6,280.0	7,967,670
1401/06/05	6,040.0	3,082,128
1401/06/02	6,010.0	5,637,827
1401/06/01	5,720.0	2,657,899
1401/05/31	5,540.0	1,916,254
1401/05/30	5,430.0	1,141,228
1401/05/29	5,430.0	1,334,608
1401/05/26	5,480.0	1,733,988
1401/05/25	5,510.0	3,477,376
1401/05/24	5,540.0	1,872,010
1401/05/23	5,560.0	2,455,594
1401/05/22	5,810.0	2,517,924
1401/05/19	5,690.0	2,436,917
1401/05/18	5,550.0	1,251,987
1401/05/15	5,480.0	2,316,281
1401/05/12	5,450.0	5,623,804
1401/05/11	5,630.0	1,496,344
1401/05/10	5,720.0	2,628,094
1401/05/09	5,710.0	1,369,135
1401/05/08	5,850.0	1,639,536
1401/05/05	5,830.0	1,422,371
1401/05/04	5,730.0	2,199,927
1401/05/03	5,680.0	1,620,731
1401/05/02	5,890.0	2,620,387
1401/05/01	6,220.0	2,455,241
1401/04/29	5,980.0	2,555,478
1401/04/28	5,960.0	5,411,561
1401/04/26	5,650.0	2,477,341
1401/04/25	5,930.0	1,344,215
1401/04/22	5,990.0	1,471,154
1401/04/21	5,900.0	2,156,548
1401/04/20	5,940.0	2,017,080
1401/04/18	6,220.0	1,259,457
1401/04/15	6,500.0	5,240,527
1401/04/14	6,230.0	2,639,453
1401/04/13	6,290.0	2,324,438
1401/04/12	6,300.0	2,939,390
1401/04/11	6,190.0	2,000,129
1401/04/08	6,360.0	5,517,743
1401/04/07	6,650.0	2,832,295
1401/04/06	6,690.0	5,709,107
1401/04/05	7,070.0	2,942,623
1401/04/04	7,190.0	8,616,761
1401/04/01	6,800.0	2,402,446
1401/03/31	6,860.0	2,103,399
1401/03/30	6,970.0	3,700,978
1401/03/29	6,780.0	5,867,760
1401/03/28	7,040.0	2,337,598
1401/03/25	7,410.0	0
1401/03/24	7,410.0	0
1401/03/23	7,410.0	0
1401/03/22	7,410.0	11,871,365
1401/03/21	7,810.0	5,623,545
1401/03/18	8,090.0	6,042,090
1401/03/17	8,160.0	22,422,978
1401/03/16	8,340.0	22,810,050
1401/03/11	8,770.0	2,609,793
1401/03/10	9,320.0	12,363,614
1401/03/09	9,480.0	19,702,324
1401/03/08	8,990.0	10,573,977
1401/03/07	8,640.0	18,546,480
1401/03/04	8,310.0	24,575,636
1401/03/03	8,100.0	5,844,995
1401/03/02	7,760.0	13,875,188
1401/03/01	7,480.0	2,218,156
1401/02/31	7,420.0	1,407,169
1401/02/28	7,540.0	1,257,795
1401/02/27	7,730.0	4,380,547