
خوش آمدید
نمودار دوره
نماد ثالوند
IRO3SLVZ0007گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 1.100 |
آخرین نرخ | 12,750.0 |
کمترین نرخ | 349.6 |
بیشترین نرخ | 22,203.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/12/11 |
ریزش (٪) | 42.6 |
دوره (ماه) | 82.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 12,750.0 | 38,577,800 |
1401/11/04 | 12,060.0 | 24,683,398 |
1401/11/03 | 11,330.0 | 22,680,289 |
1401/11/02 | 12,020.0 | 13,631,447 |
1401/11/01 | 11,760.0 | 23,691,588 |
1401/10/28 | 11,140.0 | 40,800,146 |
1401/10/27 | 9,310.0 | 0 |
1401/10/26 | 9,540.0 | 0 |
1401/10/25 | 9,540.0 | 0 |
1401/10/24 | 9,540.0 | 0 |
1401/10/21 | 9,540.0 | 39,704,518 |
1401/10/20 | 9,340.0 | 17,534,903 |
1401/10/19 | 8,740.0 | 17,806,869 |
1401/10/18 | 8,290.0 | 13,748,303 |
1401/10/17 | 7,750.0 | 18,974,203 |
1401/10/14 | 7,440.0 | 8,081,791 |
1401/10/13 | 7,110.0 | 13,410,130 |
1401/10/12 | 6,760.0 | 3,849,589 |
1401/10/11 | 6,730.0 | 3,321,706 |
1401/10/10 | 6,900.0 | 3,787,277 |
1401/10/07 | 7,080.0 | 7,719,568 |
1401/10/05 | 7,000.0 | 5,358,025 |
1401/10/04 | 6,890.0 | 3,097,392 |
1401/10/03 | 6,730.0 | 2,503,401 |
1401/09/30 | 6,590.0 | 2,878,986 |
1401/09/29 | 6,600.0 | 4,265,722 |
1401/09/28 | 6,780.0 | 5,962,783 |
1401/09/27 | 7,030.0 | 4,962,567 |
1401/09/26 | 6,990.0 | 4,728,013 |
1401/09/23 | 6,840.0 | 4,776,115 |
1401/09/22 | 6,880.0 | 4,977,057 |
1401/09/21 | 6,800.0 | 5,826,450 |
1401/09/20 | 6,490.0 | 9,001,871 |
1401/09/19 | 6,430.0 | 7,068,362 |
1401/09/16 | 6,720.0 | 7,632,012 |
1401/09/15 | 7,040.0 | 7,769,102 |
1401/09/14 | 7,060.0 | 17,187,901 |
1401/09/13 | 6,880.0 | 22,767,064 |
1401/09/12 | 7,320.0 | 18,492,001 |
1401/09/09 | 7,470.0 | 13,589,113 |
1401/09/08 | 7,330.0 | 14,782,368 |
1401/09/07 | 7,070.0 | 19,221,862 |
1401/09/06 | 6,700.0 | 16,905,552 |
1401/09/05 | 6,350.0 | 18,287,306 |
1401/09/02 | 5,970.0 | 3,117,713 |
1401/09/01 | 5,750.0 | 2,250,699 |
1401/08/30 | 5,580.0 | 1,085,219 |
1401/08/29 | 5,570.0 | 2,473,934 |
1401/08/28 | 5,560.0 | 1,809,616 |
1401/08/25 | 5,590.0 | 2,031,694 |
1401/08/24 | 5,490.0 | 1,559,414 |
1401/08/23 | 5,560.0 | 2,326,441 |
1401/08/22 | 5,710.0 | 2,021,752 |
1401/08/21 | 5,800.0 | 2,151,772 |
1401/08/18 | 5,650.0 | 3,113,942 |
1401/08/17 | 5,720.0 | 6,744,282 |
1401/08/16 | 5,860.0 | 4,813,487 |
1401/08/15 | 5,510.0 | 5,900,300 |
1401/08/14 | 5,270.0 | 3,269,450 |
1401/08/11 | 5,108.0 | 3,496,465 |
1401/08/10 | 5,097.0 | 6,408,389 |
1401/08/09 | 4,784.0 | 4,175,277 |
1401/08/08 | 4,493.0 | 1,701,096 |
1401/08/07 | 4,520.0 | 2,543,085 |
1401/08/04 | 4,590.0 | 4,645,013 |
1401/08/03 | 4,860.0 | 1,727,598 |
1401/08/02 | 4,910.0 | 3,395,591 |
1401/08/01 | 5,080.0 | 1,371,053 |
1401/07/30 | 5,120.0 | 1,383,439 |
1401/07/27 | 5,070.0 | 2,296,807 |
1401/07/26 | 5,190.0 | 2,181,564 |
1401/07/25 | 5,270.0 | 2,314,167 |
1401/07/24 | 5,390.0 | 2,688,300 |
1401/07/23 | 5,330.0 | 4,840,948 |
1401/07/20 | 5,090.0 | 819,926 |
1401/07/19 | 5,100.0 | 682,860 |
1401/07/18 | 5,090.0 | 2,085,907 |
1401/07/17 | 5,090.0 | 1,048,230 |
1401/07/16 | 5,150.0 | 571,099 |
1401/07/12 | 5,140.0 | 1,346,504 |
1401/07/11 | 5,170.0 | 1,016,202 |
1401/07/10 | 5,180.0 | 817,216 |
1401/07/09 | 5,210.0 | 1,776,417 |
1401/07/06 | 5,370.0 | 2,089,791 |
1401/07/04 | 5,220.0 | 807,338 |
1401/07/02 | 5,230.0 | 4,545,754 |
1401/06/30 | 5,590.0 | 2,391,422 |
1401/06/29 | 5,640.0 | 1,670,021 |
1401/06/28 | 5,620.0 | 2,250,535 |
1401/06/27 | 5,750.0 | 1,018,200 |