
خوش آمدید
نمودار دوره
نماد ثاصفا
IRO7SESP0009گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.759 |
آخرین نرخ | 18,540.0 |
کمترین نرخ | 451.3 |
بیشترین نرخ | 38,018.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/03/05 |
ریزش (٪) | 51.2 |
دوره (ماه) | 123.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 18,540.0 | 781,696 |
1402/06/26 | 19,110.0 | 27,958 |
1402/06/22 | 19,700.0 | 0 |
1402/06/21 | 19,700.0 | 5,150 |
1402/06/20 | 20,300.0 | 0 |
1402/06/19 | 20,300.0 | 0 |
1402/06/18 | 20,300.0 | 2,550 |
1402/06/14 | 20,300.0 | 86,824 |
1402/06/13 | 20,400.0 | 10,158 |
1402/06/12 | 20,400.0 | 2,566 |
1402/06/11 | 20,400.0 | 0 |
1402/06/08 | 20,400.0 | 6,040 |
1402/06/07 | 20,400.0 | 2,600 |
1402/06/06 | 20,400.0 | 36,115 |
1402/06/05 | 20,450.0 | 31,102 |
1402/06/04 | 20,450.0 | 13,115 |
1402/06/01 | 20,450.0 | 3,000 |
1402/05/31 | 20,450.0 | 0 |
1402/05/30 | 20,450.0 | 2,600 |
1402/05/29 | 20,450.0 | 57,206 |
1402/05/28 | 20,500.0 | 2,520 |
1402/05/25 | 20,500.0 | 0 |
1402/05/24 | 20,500.0 | 6,894 |
1402/05/23 | 20,500.0 | 34,977 |
1402/05/22 | 20,500.0 | 10,177 |
1402/05/21 | 20,500.0 | 19,056 |
1402/05/18 | 20,500.0 | 267,814 |
1402/05/17 | 20,650.0 | 92,228 |
1402/05/16 | 20,700.0 | 160,259 |
1402/05/15 | 20,800.0 | 300,898 |
1402/05/14 | 20,950.0 | 688,587 |
1402/05/10 | 21,050.0 | 1,561,041 |
1402/05/09 | 21,000.0 | 5,000 |
1402/05/08 | 21,000.0 | 112,882 |
1402/05/07 | 21,150.0 | 21,762 |
1402/05/04 | 21,150.0 | 0 |
1402/05/03 | 21,150.0 | 89,075 |
1402/05/02 | 21,200.0 | 67,160 |
1402/05/01 | 21,250.0 | 22,690 |
1402/04/31 | 21,250.0 | 177,705 |
1402/04/28 | 21,350.0 | 261,935 |
1402/04/27 | 21,450.0 | 473,897 |
1402/04/26 | 21,650.0 | 85,028 |
1402/04/25 | 21,700.0 | 132,942 |
1402/04/24 | 21,800.0 | 609,528 |
1402/04/21 | 22,000.0 | 273,543 |
1402/04/20 | 22,200.0 | 496,664 |
1402/04/19 | 22,550.0 | 93,749 |
1402/04/18 | 22,600.0 | 410,904 |
1402/04/17 | 22,850.0 | 830,848 |
1402/04/14 | 23,150.0 | 2,147,013 |
1402/04/13 | 23,100.0 | 798,301 |
1402/04/12 | 22,550.0 | 620,846 |
1402/04/11 | 22,150.0 | 1,215,840 |
1402/04/10 | 21,550.0 | 828,648 |
1402/04/07 | 21,250.0 | 714,788 |
1402/04/06 | 21,450.0 | 713,321 |
1402/04/05 | 21,350.0 | 2,076,173 |
1402/04/04 | 20,800.0 | 1,261,366 |
1402/04/03 | 20,250.0 | 405,008 |
1402/03/31 | 20,010.0 | 70,273 |
1402/03/30 | 19,970.0 | 263,488 |
1402/03/29 | 19,820.0 | 69,423 |
1402/03/28 | 19,820.0 | 253,798 |
1402/03/27 | 19,950.0 | 473,350 |
1402/03/24 | 19,750.0 | 286,063 |
1402/03/23 | 19,800.0 | 342,699 |
1402/03/22 | 20,000.0 | 147,758 |
1402/03/21 | 20,100.0 | 211,505 |
1402/03/20 | 20,250.0 | 151,973 |
1402/03/17 | 20,350.0 | 232,982 |
1402/03/16 | 20,500.0 | 506,312 |
1402/03/13 | 20,800.0 | 354,146 |
1402/03/10 | 21,000.0 | 109,410 |
1402/03/09 | 21,050.0 | 141,497 |
1402/03/08 | 21,150.0 | 272,773 |
1402/03/07 | 21,300.0 | 2,647 |
1402/03/06 | 21,300.0 | 138,897 |
1402/03/03 | 21,400.0 | 200,720 |
1402/03/02 | 21,550.0 | 636,209 |
1402/03/01 | 21,500.0 | 337,977 |
1402/02/31 | 21,750.0 | 329,896 |
1402/02/30 | 22,000.0 | 2,254,481 |
1402/02/27 | 22,050.0 | 2,204,802 |
1402/02/25 | 22,700.0 | 62,300 |
1402/02/24 | 22,750.0 | 42,433 |
1402/02/23 | 22,800.0 | 0 |
1402/02/20 | 22,800.0 | 7,156 |
1402/02/19 | 22,800.0 | 524,730 |
1402/02/18 | 23,200.0 | 7,286 |