بررسی شرکت ساختمان اصفهان (ثاصفا)

نمودار دوره

نماد ثاصفا

IRO7SESP0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.762
آخرین نرخ 15,910.0
کمترین نرخ 451.3
بیشترین نرخ 38,018.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1392/03/05
ریزش (٪) 58.2
دوره (ماه) 116.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 15,910.0 261,794
1401/11/11 16,010.0 359,540
1401/11/10 16,130.0 337,005
1401/11/09 16,240.0 961,361
1401/11/08 16,370.0 435,873
1401/11/05 16,200.0 692,829
1401/11/04 16,060.0 50,360
1401/11/03 16,020.0 256,127
1401/11/02 15,830.0 253,451
1401/11/01 15,650.0 165,179
1401/10/28 15,550.0 248,198
1401/10/27 15,400.0 602,764
1401/10/26 15,020.0 201,013
1401/10/25 14,890.0 0
1401/10/24 14,890.0 142,246
1401/10/21 14,800.0 96,614
1401/10/20 14,740.0 174,960
1401/10/19 14,630.0 301,950
1401/10/18 14,450.0 154,736
1401/10/17 14,360.0 215,836
1401/10/14 14,230.0 301,596
1401/10/13 14,230.0 248,207
1401/10/12 14,130.0 63,527
1401/10/11 14,090.0 416,491
1401/10/10 13,940.0 220,520
1401/10/07 14,010.0 420,239
1401/10/05 13,800.0 390,687
1401/10/04 13,740.0 267,523
1401/10/03 13,830.0 347,644
1401/09/30 13,780.0 615,577
1401/09/29 13,960.0 828,686
1401/09/28 14,320.0 0
1401/09/27 14,320.0 0
1401/09/26 14,320.0 0
1401/09/23 14,320.0 158,212
1401/09/22 14,400.0 0
1401/09/21 14,400.0 0
1401/09/20 14,400.0 0
1401/09/19 14,400.0 0
1401/09/16 14,400.0 0
1401/09/15 14,400.0 0
1401/09/14 14,400.0 0
1401/09/13 14,400.0 0
1401/09/12 14,400.0 0
1401/09/09 14,400.0 62,045
1401/09/08 14,440.0 0
1401/09/07 14,440.0 0
1401/09/06 14,440.0 0
1401/09/05 14,440.0 0
1401/09/02 14,440.0 994,578
1401/09/01 14,610.0 2,477,038
1401/08/30 14,560.0 1,402,878
1401/08/29 14,510.0 1,593,122
1401/08/28 14,410.0 1,042,342
1401/08/25 14,420.0 643,252
1401/08/24 14,210.0 1,064,424
1401/08/23 13,870.0 131,870
1401/08/22 13,800.0 1,824,060
1401/08/21 13,400.0 1,667,642
1401/08/18 13,010.0 1,817,639
1401/08/17 12,970.0 159,571
1401/08/16 12,960.0 210,209
1401/08/15 12,920.0 162,294
1401/08/14 12,850.0 0
1401/08/11 12,850.0 0
1401/08/10 12,850.0 588,931
1401/08/09 12,580.0 979,422
1401/08/08 12,490.0 234,371
1401/08/07 12,580.0 167,606
1401/08/04 12,660.0 372,286
1401/08/03 12,830.0 249,501
1401/08/02 12,820.0 0
1401/08/01 12,820.0 0
1401/07/30 12,820.0 0
1401/07/27 12,820.0 0
1401/07/26 12,820.0 528,832
1401/07/25 12,600.0 242,316
1401/07/24 12,530.0 325,826
1401/07/23 12,480.0 191,459
1401/07/20 12,450.0 264,057
1401/07/19 12,370.0 110,317
1401/07/18 12,380.0 828,831
1401/07/17 12,310.0 97,448
1401/07/16 12,340.0 683,439
1401/07/12 12,220.0 1,897,989
1401/07/11 12,580.0 0
1401/07/10 12,580.0 0
1401/07/09 12,580.0 26,730
1401/07/06 12,590.0 366,948
1401/07/04 12,520.0 0