بررسی شرکت ساختمان اصفهان (ثاصفا)

نمودار دوره

نماد ثاصفا

IRO7SESP0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.742
آخرین نرخ 12,580.0
کمترین نرخ 450.4
بیشترین نرخ 37,990.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/03/05
ریزش (٪) 66.9
دوره (ماه) 112.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 12,580.0 0
1401/07/10 12,580.0 0
1401/07/09 12,580.0 26,730
1401/07/06 12,590.0 366,948
1401/07/04 12,520.0 0
1401/07/02 12,520.0 0
1401/06/30 12,520.0 0
1401/06/29 12,520.0 372,680
1401/06/28 12,710.0 886,493
1401/06/27 13,100.0 272,194
1401/06/23 13,240.0 1,041,777
1401/06/22 12,970.0 327,853
1401/06/21 12,820.0 564,724
1401/06/20 12,660.0 2,082,972
1401/06/19 12,660.0 281,473
1401/06/16 12,530.0 309,971
1401/06/15 12,390.0 425,184
1401/06/14 12,220.0 517,621
1401/06/13 11,990.0 300,069
1401/06/12 11,860.0 101,496
1401/06/09 11,860.0 394,204
1401/06/08 11,700.0 174,369
1401/06/07 11,720.0 120,962
1401/06/06 11,770.0 144,061
1401/06/05 11,810.0 243,032
1401/06/02 11,830.0 277,876
1401/06/01 11,880.0 181,718
1401/05/31 11,910.0 158,522
1401/05/30 11,950.0 121,202
1401/05/29 11,950.0 125,335
1401/05/26 11,940.0 265,441
1401/05/25 11,870.0 512,600
1401/05/24 12,040.0 257,335
1401/05/23 12,060.0 395,582
1401/05/22 12,140.0 443,458
1401/05/19 12,190.0 581,994
1401/05/18 12,230.0 383,585
1401/05/15 12,130.0 400,286
1401/05/12 12,050.0 479,614
1401/05/11 12,000.0 263,643
1401/05/10 11,960.0 439,099
1401/05/09 11,910.0 645,753
1401/05/08 12,170.0 1,029,114
1401/05/05 11,900.0 548,295
1401/05/04 11,760.0 516,414
1401/05/03 11,670.0 860,569
1401/05/02 11,700.0 717,043
1401/05/01 11,580.0 526,232
1401/04/29 11,450.0 816,989
1401/04/28 11,310.0 354,762
1401/04/26 11,340.0 0
1401/04/25 11,340.0 0
1401/04/22 11,340.0 0
1401/04/21 11,340.0 0
1401/04/20 11,340.0 0
1401/04/18 11,340.0 0
1401/04/15 11,340.0 0
1401/04/14 11,340.0 0
1401/04/13 11,340.0 0
1401/04/12 11,340.0 0
1401/04/11 11,340.0 1,223,755
1401/04/08 11,360.0 996,798
1401/04/07 11,420.0 1,169,359
1401/04/06 11,230.0 772,705
1401/04/05 11,260.0 1,121,452
1401/04/04 11,170.0 1,678,560
1401/04/01 11,190.0 1,134,326
1401/03/31 11,000.0 3,301,198
1401/03/30 10,940.0 3,253,023
1401/03/29 10,790.0 832,410
1401/03/28 10,480.0 194,504
1401/03/25 10,400.0 2,561,763
1401/03/24 10,410.0 1,494,078
1401/03/23 10,660.0 3,189,881
1401/03/22 10,950.0 143,445
1401/03/21 11,050.0 13,297
1401/03/18 11,060.0 24,354
1401/03/17 11,070.0 21,373
1401/03/16 11,080.0 37,187
1401/03/11 11,100.0 61,339
1401/03/10 11,130.0 137,957
1401/03/09 11,190.0 674,404
1401/03/08 11,470.0 45,296
1401/03/07 11,490.0 289,090
1401/03/04 11,600.0 1,492,074
1401/03/03 11,940.0 45,146
1401/03/02 11,960.0 138,802
1401/03/01 12,020.0 165,021
1401/02/31 12,090.0 40,369
1401/02/28 12,110.0 328,541