نسبت شارپ	0.759
آخرین نرخ	18,540.0
کمترین نرخ	451.3
بیشترین نرخ	38,018.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/03/05
ریزش (٪)	51.2
دوره (ماه)	123.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	18,540.0	781,696
1402/06/26	19,110.0	27,958
1402/06/22	19,700.0	0
1402/06/21	19,700.0	5,150
1402/06/20	20,300.0	0
1402/06/19	20,300.0	0
1402/06/18	20,300.0	2,550
1402/06/14	20,300.0	86,824
1402/06/13	20,400.0	10,158
1402/06/12	20,400.0	2,566
1402/06/11	20,400.0	0
1402/06/08	20,400.0	6,040
1402/06/07	20,400.0	2,600
1402/06/06	20,400.0	36,115
1402/06/05	20,450.0	31,102
1402/06/04	20,450.0	13,115
1402/06/01	20,450.0	3,000
1402/05/31	20,450.0	0
1402/05/30	20,450.0	2,600
1402/05/29	20,450.0	57,206
1402/05/28	20,500.0	2,520
1402/05/25	20,500.0	0
1402/05/24	20,500.0	6,894
1402/05/23	20,500.0	34,977
1402/05/22	20,500.0	10,177
1402/05/21	20,500.0	19,056
1402/05/18	20,500.0	267,814
1402/05/17	20,650.0	92,228
1402/05/16	20,700.0	160,259
1402/05/15	20,800.0	300,898
1402/05/14	20,950.0	688,587
1402/05/10	21,050.0	1,561,041
1402/05/09	21,000.0	5,000
1402/05/08	21,000.0	112,882
1402/05/07	21,150.0	21,762
1402/05/04	21,150.0	0
1402/05/03	21,150.0	89,075
1402/05/02	21,200.0	67,160
1402/05/01	21,250.0	22,690
1402/04/31	21,250.0	177,705
1402/04/28	21,350.0	261,935
1402/04/27	21,450.0	473,897
1402/04/26	21,650.0	85,028
1402/04/25	21,700.0	132,942
1402/04/24	21,800.0	609,528
1402/04/21	22,000.0	273,543
1402/04/20	22,200.0	496,664
1402/04/19	22,550.0	93,749
1402/04/18	22,600.0	410,904
1402/04/17	22,850.0	830,848
1402/04/14	23,150.0	2,147,013
1402/04/13	23,100.0	798,301
1402/04/12	22,550.0	620,846
1402/04/11	22,150.0	1,215,840
1402/04/10	21,550.0	828,648
1402/04/07	21,250.0	714,788
1402/04/06	21,450.0	713,321
1402/04/05	21,350.0	2,076,173
1402/04/04	20,800.0	1,261,366
1402/04/03	20,250.0	405,008
1402/03/31	20,010.0	70,273
1402/03/30	19,970.0	263,488
1402/03/29	19,820.0	69,423
1402/03/28	19,820.0	253,798
1402/03/27	19,950.0	473,350
1402/03/24	19,750.0	286,063
1402/03/23	19,800.0	342,699
1402/03/22	20,000.0	147,758
1402/03/21	20,100.0	211,505
1402/03/20	20,250.0	151,973
1402/03/17	20,350.0	232,982
1402/03/16	20,500.0	506,312
1402/03/13	20,800.0	354,146
1402/03/10	21,000.0	109,410
1402/03/09	21,050.0	141,497
1402/03/08	21,150.0	272,773
1402/03/07	21,300.0	2,647
1402/03/06	21,300.0	138,897
1402/03/03	21,400.0	200,720
1402/03/02	21,550.0	636,209
1402/03/01	21,500.0	337,977
1402/02/31	21,750.0	329,896
1402/02/30	22,000.0	2,254,481
1402/02/27	22,050.0	2,204,802
1402/02/25	22,700.0	62,300
1402/02/24	22,750.0	42,433
1402/02/23	22,800.0	0
1402/02/20	22,800.0	7,156
1402/02/19	22,800.0	524,730
1402/02/18	23,200.0	7,286