بررسی شرکت ساختمان اصفهان (ثاصفا)

نمودار دوره

نماد ثاصفا

IRO7SESP0009
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.759
آخرین نرخ 18,540.0
کمترین نرخ 451.3
بیشترین نرخ 38,018.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/03/05
ریزش (٪) 51.2
دوره (ماه) 123.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 18,540.0 781,696
1402/06/26 19,110.0 27,958
1402/06/22 19,700.0 0
1402/06/21 19,700.0 5,150
1402/06/20 20,300.0 0
1402/06/19 20,300.0 0
1402/06/18 20,300.0 2,550
1402/06/14 20,300.0 86,824
1402/06/13 20,400.0 10,158
1402/06/12 20,400.0 2,566
1402/06/11 20,400.0 0
1402/06/08 20,400.0 6,040
1402/06/07 20,400.0 2,600
1402/06/06 20,400.0 36,115
1402/06/05 20,450.0 31,102
1402/06/04 20,450.0 13,115
1402/06/01 20,450.0 3,000
1402/05/31 20,450.0 0
1402/05/30 20,450.0 2,600
1402/05/29 20,450.0 57,206
1402/05/28 20,500.0 2,520
1402/05/25 20,500.0 0
1402/05/24 20,500.0 6,894
1402/05/23 20,500.0 34,977
1402/05/22 20,500.0 10,177
1402/05/21 20,500.0 19,056
1402/05/18 20,500.0 267,814
1402/05/17 20,650.0 92,228
1402/05/16 20,700.0 160,259
1402/05/15 20,800.0 300,898
1402/05/14 20,950.0 688,587
1402/05/10 21,050.0 1,561,041
1402/05/09 21,000.0 5,000
1402/05/08 21,000.0 112,882
1402/05/07 21,150.0 21,762
1402/05/04 21,150.0 0
1402/05/03 21,150.0 89,075
1402/05/02 21,200.0 67,160
1402/05/01 21,250.0 22,690
1402/04/31 21,250.0 177,705
1402/04/28 21,350.0 261,935
1402/04/27 21,450.0 473,897
1402/04/26 21,650.0 85,028
1402/04/25 21,700.0 132,942
1402/04/24 21,800.0 609,528
1402/04/21 22,000.0 273,543
1402/04/20 22,200.0 496,664
1402/04/19 22,550.0 93,749
1402/04/18 22,600.0 410,904
1402/04/17 22,850.0 830,848
1402/04/14 23,150.0 2,147,013
1402/04/13 23,100.0 798,301
1402/04/12 22,550.0 620,846
1402/04/11 22,150.0 1,215,840
1402/04/10 21,550.0 828,648
1402/04/07 21,250.0 714,788
1402/04/06 21,450.0 713,321
1402/04/05 21,350.0 2,076,173
1402/04/04 20,800.0 1,261,366
1402/04/03 20,250.0 405,008
1402/03/31 20,010.0 70,273
1402/03/30 19,970.0 263,488
1402/03/29 19,820.0 69,423
1402/03/28 19,820.0 253,798
1402/03/27 19,950.0 473,350
1402/03/24 19,750.0 286,063
1402/03/23 19,800.0 342,699
1402/03/22 20,000.0 147,758
1402/03/21 20,100.0 211,505
1402/03/20 20,250.0 151,973
1402/03/17 20,350.0 232,982
1402/03/16 20,500.0 506,312
1402/03/13 20,800.0 354,146
1402/03/10 21,000.0 109,410
1402/03/09 21,050.0 141,497
1402/03/08 21,150.0 272,773
1402/03/07 21,300.0 2,647
1402/03/06 21,300.0 138,897
1402/03/03 21,400.0 200,720
1402/03/02 21,550.0 636,209
1402/03/01 21,500.0 337,977
1402/02/31 21,750.0 329,896
1402/02/30 22,000.0 2,254,481
1402/02/27 22,050.0 2,204,802
1402/02/25 22,700.0 62,300
1402/02/24 22,750.0 42,433
1402/02/23 22,800.0 0
1402/02/20 22,800.0 7,156
1402/02/19 22,800.0 524,730
1402/02/18 23,200.0 7,286