خوش آمدید
نمودار دوره
نماد ثاصفا
IRO7SESP0009گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.762 |
| آخرین نرخ | 15,910.0 |
| کمترین نرخ | 451.3 |
| بیشترین نرخ | 38,018.4 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1392/03/05 |
| ریزش (٪) | 58.2 |
| دوره (ماه) | 116.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 15,910.0 | 261,794 |
| 1401/11/11 | 16,010.0 | 359,540 |
| 1401/11/10 | 16,130.0 | 337,005 |
| 1401/11/09 | 16,240.0 | 961,361 |
| 1401/11/08 | 16,370.0 | 435,873 |
| 1401/11/05 | 16,200.0 | 692,829 |
| 1401/11/04 | 16,060.0 | 50,360 |
| 1401/11/03 | 16,020.0 | 256,127 |
| 1401/11/02 | 15,830.0 | 253,451 |
| 1401/11/01 | 15,650.0 | 165,179 |
| 1401/10/28 | 15,550.0 | 248,198 |
| 1401/10/27 | 15,400.0 | 602,764 |
| 1401/10/26 | 15,020.0 | 201,013 |
| 1401/10/25 | 14,890.0 | 0 |
| 1401/10/24 | 14,890.0 | 142,246 |
| 1401/10/21 | 14,800.0 | 96,614 |
| 1401/10/20 | 14,740.0 | 174,960 |
| 1401/10/19 | 14,630.0 | 301,950 |
| 1401/10/18 | 14,450.0 | 154,736 |
| 1401/10/17 | 14,360.0 | 215,836 |
| 1401/10/14 | 14,230.0 | 301,596 |
| 1401/10/13 | 14,230.0 | 248,207 |
| 1401/10/12 | 14,130.0 | 63,527 |
| 1401/10/11 | 14,090.0 | 416,491 |
| 1401/10/10 | 13,940.0 | 220,520 |
| 1401/10/07 | 14,010.0 | 420,239 |
| 1401/10/05 | 13,800.0 | 390,687 |
| 1401/10/04 | 13,740.0 | 267,523 |
| 1401/10/03 | 13,830.0 | 347,644 |
| 1401/09/30 | 13,780.0 | 615,577 |
| 1401/09/29 | 13,960.0 | 828,686 |
| 1401/09/28 | 14,320.0 | 0 |
| 1401/09/27 | 14,320.0 | 0 |
| 1401/09/26 | 14,320.0 | 0 |
| 1401/09/23 | 14,320.0 | 158,212 |
| 1401/09/22 | 14,400.0 | 0 |
| 1401/09/21 | 14,400.0 | 0 |
| 1401/09/20 | 14,400.0 | 0 |
| 1401/09/19 | 14,400.0 | 0 |
| 1401/09/16 | 14,400.0 | 0 |
| 1401/09/15 | 14,400.0 | 0 |
| 1401/09/14 | 14,400.0 | 0 |
| 1401/09/13 | 14,400.0 | 0 |
| 1401/09/12 | 14,400.0 | 0 |
| 1401/09/09 | 14,400.0 | 62,045 |
| 1401/09/08 | 14,440.0 | 0 |
| 1401/09/07 | 14,440.0 | 0 |
| 1401/09/06 | 14,440.0 | 0 |
| 1401/09/05 | 14,440.0 | 0 |
| 1401/09/02 | 14,440.0 | 994,578 |
| 1401/09/01 | 14,610.0 | 2,477,038 |
| 1401/08/30 | 14,560.0 | 1,402,878 |
| 1401/08/29 | 14,510.0 | 1,593,122 |
| 1401/08/28 | 14,410.0 | 1,042,342 |
| 1401/08/25 | 14,420.0 | 643,252 |
| 1401/08/24 | 14,210.0 | 1,064,424 |
| 1401/08/23 | 13,870.0 | 131,870 |
| 1401/08/22 | 13,800.0 | 1,824,060 |
| 1401/08/21 | 13,400.0 | 1,667,642 |
| 1401/08/18 | 13,010.0 | 1,817,639 |
| 1401/08/17 | 12,970.0 | 159,571 |
| 1401/08/16 | 12,960.0 | 210,209 |
| 1401/08/15 | 12,920.0 | 162,294 |
| 1401/08/14 | 12,850.0 | 0 |
| 1401/08/11 | 12,850.0 | 0 |
| 1401/08/10 | 12,850.0 | 588,931 |
| 1401/08/09 | 12,580.0 | 979,422 |
| 1401/08/08 | 12,490.0 | 234,371 |
| 1401/08/07 | 12,580.0 | 167,606 |
| 1401/08/04 | 12,660.0 | 372,286 |
| 1401/08/03 | 12,830.0 | 249,501 |
| 1401/08/02 | 12,820.0 | 0 |
| 1401/08/01 | 12,820.0 | 0 |
| 1401/07/30 | 12,820.0 | 0 |
| 1401/07/27 | 12,820.0 | 0 |
| 1401/07/26 | 12,820.0 | 528,832 |
| 1401/07/25 | 12,600.0 | 242,316 |
| 1401/07/24 | 12,530.0 | 325,826 |
| 1401/07/23 | 12,480.0 | 191,459 |
| 1401/07/20 | 12,450.0 | 264,057 |
| 1401/07/19 | 12,370.0 | 110,317 |
| 1401/07/18 | 12,380.0 | 828,831 |
| 1401/07/17 | 12,310.0 | 97,448 |
| 1401/07/16 | 12,340.0 | 683,439 |
| 1401/07/12 | 12,220.0 | 1,897,989 |
| 1401/07/11 | 12,580.0 | 0 |
| 1401/07/10 | 12,580.0 | 0 |
| 1401/07/09 | 12,580.0 | 26,730 |
| 1401/07/06 | 12,590.0 | 366,948 |
| 1401/07/04 | 12,520.0 | 0 |