نسبت شارپ	0.067
آخرین نرخ	2,017.0
کمترین نرخ	467.3
بیشترین نرخ	10,170.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1383/10/29
ریزش (٪)	80.2
دوره (ماه)	211.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,017.0	9,315,183
1401/07/10	1,987.0	16,159,759
1401/07/09	2,010.0	15,738,865
1401/07/06	2,087.0	6,503,876
1401/07/04	2,043.0	13,759,420
1401/07/02	1,999.0	18,126,761
1401/06/30	2,061.0	8,878,639
1401/06/29	2,099.0	7,835,058
1401/06/28	2,122.0	6,528,516
1401/06/27	2,128.0	8,448,415
1401/06/23	2,189.0	8,029,142
1401/06/22	2,196.0	9,235,030
1401/06/21	2,149.0	8,087,782
1401/06/20	2,163.0	10,020,304
1401/06/19	2,206.0	11,809,861
1401/06/16	2,291.0	10,330,718
1401/06/15	2,304.0	9,713,700
1401/06/14	2,331.0	14,291,248
1401/06/13	2,324.0	10,017,949
1401/06/12	2,309.0	15,991,748
1401/06/09	2,359.0	20,594,894
1401/06/08	2,307.0	12,132,064
1401/06/07	2,298.0	18,304,512
1401/06/06	2,250.0	18,057,992
1401/06/05	2,305.0	23,215,941
1401/06/02	2,287.0	54,748,879
1401/06/01	2,184.0	27,156,670
1401/05/31	2,149.0	15,392,482
1401/05/30	2,147.0	10,986,988
1401/05/29	2,196.0	13,541,892
1401/05/26	2,244.0	14,547,741
1401/05/25	2,277.0	14,809,819
1401/05/24	2,280.0	10,521,434
1401/05/23	2,294.0	10,026,568
1401/05/22	2,349.0	14,997,306
1401/05/19	2,277.0	9,080,019
1401/05/18	2,286.0	12,875,937
1401/05/15	2,229.0	15,234,182
1401/05/12	2,137.0	6,989,059
1401/05/11	2,100.0	9,199,620
1401/05/10	2,110.0	6,001,575
1401/05/09	2,089.0	27,425,710
1401/05/08	2,102.0	12,794,158
1401/05/05	2,110.0	9,491,601
1401/05/04	2,090.0	23,556,531
1401/05/03	2,180.0	20,380,997
1401/05/02	2,294.0	14,463,036
1401/05/01	2,385.0	12,779,159
1401/04/29	2,333.0	14,707,550
1401/04/28	2,228.0	15,128,411
1401/04/26	2,189.0	23,441,772
1401/04/25	2,267.0	14,655,812
1401/04/22	2,317.0	15,370,434
1401/04/21	2,303.0	19,590,563
1401/04/20	2,366.0	53,045,371
1401/04/18	2,476.0	36,247,946
1401/04/15	2,574.0	17,372,281
1401/04/14	2,570.0	24,760,139
1401/04/13	2,660.0	26,166,513
1401/04/12	2,604.0	24,143,647
1401/04/11	2,540.0	26,853,665
1401/04/08	2,578.0	17,075,687
1401/04/07	2,610.0	39,420,177
1401/04/06	2,622.0	92,524,503
1401/04/05	2,513.0	58,502,881
1401/04/04	2,633.0	72,192,639
1401/04/01	2,543.0	37,852,211
1401/03/31	2,451.0	39,373,711
1401/03/30	2,423.0	39,114,987
1401/03/29	2,384.0	34,056,550
1401/03/28	2,349.0	71,746,980
1401/03/25	2,448.0	90,287,296
1401/03/24	2,344.0	54,355,433
1401/03/23	2,255.0	14,764,578
1401/03/22	2,162.0	16,695,742
1401/03/21	2,122.0	16,423,892
1401/03/18	2,116.0	16,684,130
1401/03/17	2,064.0	23,606,506
1401/03/16	2,079.0	32,274,773
1401/03/11	2,167.0	17,994,277
1401/03/10	2,166.0	22,229,455
1401/03/09	2,186.0	22,882,635
1401/03/08	2,202.0	42,723,056
1401/03/07	2,308.0	31,873,384
1401/03/04	2,334.0	26,553,462
1401/03/03	2,303.0	43,073,025
1401/03/02	2,318.0	44,396,525
1401/03/01	2,402.0	28,623,543
1401/02/31	2,391.0	40,849,469
1401/02/28	2,390.0	60,041,245