بررسی بین المللی توسعه ساختمان (ثاخت)

نمودار دوره

نماد ثاخت

IRO1BSTE0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.067
آخرین نرخ 2,017.0
کمترین نرخ 467.3
بیشترین نرخ 10,170.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/10/29
ریزش (٪) 80.2
دوره (ماه) 211.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,017.0 9,315,183
1401/07/10 1,987.0 16,159,759
1401/07/09 2,010.0 15,738,865
1401/07/06 2,087.0 6,503,876
1401/07/04 2,043.0 13,759,420
1401/07/02 1,999.0 18,126,761
1401/06/30 2,061.0 8,878,639
1401/06/29 2,099.0 7,835,058
1401/06/28 2,122.0 6,528,516
1401/06/27 2,128.0 8,448,415
1401/06/23 2,189.0 8,029,142
1401/06/22 2,196.0 9,235,030
1401/06/21 2,149.0 8,087,782
1401/06/20 2,163.0 10,020,304
1401/06/19 2,206.0 11,809,861
1401/06/16 2,291.0 10,330,718
1401/06/15 2,304.0 9,713,700
1401/06/14 2,331.0 14,291,248
1401/06/13 2,324.0 10,017,949
1401/06/12 2,309.0 15,991,748
1401/06/09 2,359.0 20,594,894
1401/06/08 2,307.0 12,132,064
1401/06/07 2,298.0 18,304,512
1401/06/06 2,250.0 18,057,992
1401/06/05 2,305.0 23,215,941
1401/06/02 2,287.0 54,748,879
1401/06/01 2,184.0 27,156,670
1401/05/31 2,149.0 15,392,482
1401/05/30 2,147.0 10,986,988
1401/05/29 2,196.0 13,541,892
1401/05/26 2,244.0 14,547,741
1401/05/25 2,277.0 14,809,819
1401/05/24 2,280.0 10,521,434
1401/05/23 2,294.0 10,026,568
1401/05/22 2,349.0 14,997,306
1401/05/19 2,277.0 9,080,019
1401/05/18 2,286.0 12,875,937
1401/05/15 2,229.0 15,234,182
1401/05/12 2,137.0 6,989,059
1401/05/11 2,100.0 9,199,620
1401/05/10 2,110.0 6,001,575
1401/05/09 2,089.0 27,425,710
1401/05/08 2,102.0 12,794,158
1401/05/05 2,110.0 9,491,601
1401/05/04 2,090.0 23,556,531
1401/05/03 2,180.0 20,380,997
1401/05/02 2,294.0 14,463,036
1401/05/01 2,385.0 12,779,159
1401/04/29 2,333.0 14,707,550
1401/04/28 2,228.0 15,128,411
1401/04/26 2,189.0 23,441,772
1401/04/25 2,267.0 14,655,812
1401/04/22 2,317.0 15,370,434
1401/04/21 2,303.0 19,590,563
1401/04/20 2,366.0 53,045,371
1401/04/18 2,476.0 36,247,946
1401/04/15 2,574.0 17,372,281
1401/04/14 2,570.0 24,760,139
1401/04/13 2,660.0 26,166,513
1401/04/12 2,604.0 24,143,647
1401/04/11 2,540.0 26,853,665
1401/04/08 2,578.0 17,075,687
1401/04/07 2,610.0 39,420,177
1401/04/06 2,622.0 92,524,503
1401/04/05 2,513.0 58,502,881
1401/04/04 2,633.0 72,192,639
1401/04/01 2,543.0 37,852,211
1401/03/31 2,451.0 39,373,711
1401/03/30 2,423.0 39,114,987
1401/03/29 2,384.0 34,056,550
1401/03/28 2,349.0 71,746,980
1401/03/25 2,448.0 90,287,296
1401/03/24 2,344.0 54,355,433
1401/03/23 2,255.0 14,764,578
1401/03/22 2,162.0 16,695,742
1401/03/21 2,122.0 16,423,892
1401/03/18 2,116.0 16,684,130
1401/03/17 2,064.0 23,606,506
1401/03/16 2,079.0 32,274,773
1401/03/11 2,167.0 17,994,277
1401/03/10 2,166.0 22,229,455
1401/03/09 2,186.0 22,882,635
1401/03/08 2,202.0 42,723,056
1401/03/07 2,308.0 31,873,384
1401/03/04 2,334.0 26,553,462
1401/03/03 2,303.0 43,073,025
1401/03/02 2,318.0 44,396,525
1401/03/01 2,402.0 28,623,543
1401/02/31 2,391.0 40,849,469
1401/02/28 2,390.0 60,041,245