نسبت شارپ	0.134
آخرین نرخ	2,878.0
کمترین نرخ	467.3
بیشترین نرخ	10,170.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1383/10/29
ریزش (٪)	71.7
دوره (ماه)	215.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,878.0	69,262,614
1401/11/05	3,024.0	61,584,694
1401/11/04	3,084.0	85,370,546
1401/11/03	2,961.0	75,253,474
1401/11/02	2,830.0	46,273,075
1401/11/01	2,847.0	27,393,394
1401/10/28	2,833.0	0
1401/10/27	2,833.0	0
1401/10/26	2,833.0	67,025,286
1401/10/25	2,699.0	0
1401/10/24	2,699.0	41,611,733
1401/10/21	2,609.0	39,131,853
1401/10/20	2,621.0	64,192,563
1401/10/19	2,669.0	40,255,197
1401/10/18	2,653.0	72,139,764
1401/10/17	2,542.0	25,797,661
1401/10/14	2,503.0	21,994,346
1401/10/13	2,583.0	70,906,393
1401/10/12	2,481.0	27,814,221
1401/10/11	2,412.0	26,382,210
1401/10/10	2,456.0	45,632,225
1401/10/07	2,584.0	24,810,486
1401/10/05	2,529.0	16,564,240
1401/10/04	2,524.0	27,456,027
1401/10/03	2,511.0	20,327,935
1401/09/30	2,471.0	16,193,264
1401/09/29	2,454.0	16,781,389
1401/09/28	2,498.0	26,627,968
1401/09/27	2,494.0	53,488,930
1401/09/26	2,382.0	14,790,286
1401/09/23	2,377.0	9,112,217
1401/09/22	2,400.0	17,313,481
1401/09/21	2,327.0	13,401,021
1401/09/20	2,255.0	8,503,217
1401/09/19	2,258.0	18,199,465
1401/09/16	2,362.0	10,941,110
1401/09/15	2,322.0	7,082,707
1401/09/14	2,312.0	6,957,760
1401/09/13	2,308.0	20,576,671
1401/09/12	2,366.0	16,239,176
1401/09/09	2,421.0	55,856,221
1401/09/08	2,314.0	16,211,678
1401/09/07	2,212.0	7,699,006
1401/09/06	2,236.0	10,960,697
1401/09/05	2,234.0	7,036,904
1401/09/02	2,238.0	10,108,453
1401/09/01	2,204.0	8,554,337
1401/08/30	2,220.0	7,719,619
1401/08/29	2,206.0	26,417,534
1401/08/28	2,122.0	19,653,089
1401/08/25	2,116.0	8,501,033
1401/08/24	2,102.0	9,938,248
1401/08/23	2,087.0	8,859,106
1401/08/22	2,106.0	12,686,823
1401/08/21	2,111.0	16,472,344
1401/08/18	2,120.0	10,118,671
1401/08/17	2,116.0	27,115,937
1401/08/16	2,106.0	21,957,963
1401/08/15	2,014.0	9,943,444
1401/08/14	1,977.0	18,398,895
1401/08/11	1,895.0	6,462,141
1401/08/10	1,904.0	4,566,068
1401/08/09	1,880.0	19,034,209
1401/08/08	1,808.0	7,504,286
1401/08/07	1,803.0	20,371,677
1401/08/04	1,798.0	40,203,099
1401/08/03	1,885.0	14,686,380
1401/08/02	1,943.0	10,923,372
1401/08/01	2,008.0	6,290,190
1401/07/30	2,015.0	8,342,396
1401/07/27	2,018.0	5,667,232
1401/07/26	2,004.0	19,722,719
1401/07/25	2,001.0	14,390,893
1401/07/24	2,007.0	15,338,103
1401/07/23	2,037.0	8,012,667
1401/07/20	2,088.0	12,077,106
1401/07/19	2,087.0	11,218,044
1401/07/18	2,055.0	15,353,391
1401/07/17	2,015.0	16,975,397
1401/07/16	2,015.0	32,604,456
1401/07/12	2,011.0	4,580,230
1401/07/11	2,017.0	9,315,183
1401/07/10	1,987.0	16,159,759
1401/07/09	2,010.0	15,738,865
1401/07/06	2,087.0	6,503,876
1401/07/04	2,043.0	13,759,420
1401/07/02	1,999.0	18,126,761
1401/06/30	2,061.0	8,878,639
1401/06/29	2,099.0	7,835,058
1401/06/28	2,122.0	6,528,516