بررسی بین المللی توسعه ساختمان (ثاخت)

نمودار دوره

نماد ثاخت

IRO1BSTE0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.184
آخرین نرخ 3,758.0
کمترین نرخ 467.3
بیشترین نرخ 10,170.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1383/10/29
ریزش (٪) 63.0
دوره (ماه) 223.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 3,758.0 7,898,853
1402/06/26 3,711.0 8,076,976
1402/06/22 3,702.0 8,889,432
1402/06/21 3,722.0 4,772,387
1402/06/20 3,689.0 5,915,591
1402/06/19 3,716.0 4,919,097
1402/06/18 3,659.0 14,981,396
1402/06/14 3,820.0 14,237,790
1402/06/13 3,837.0 9,074,362
1402/06/12 3,836.0 10,483,465
1402/06/11 3,888.0 30,492,167
1402/06/08 3,714.0 20,010,934
1402/06/07 3,646.0 12,160,240
1402/06/06 3,660.0 15,446,273
1402/06/05 3,720.0 11,786,104
1402/06/04 3,626.0 17,126,340
1402/06/01 3,509.0 20,967,750
1402/05/31 3,412.0 13,665,480
1402/05/30 3,476.0 21,314,083
1402/05/29 3,467.0 67,986,229
1402/05/28 3,639.0 39,590,139
1402/05/25 3,819.0 6,706,956
1402/05/24 3,861.0 10,681,914
1402/05/23 4,016.0 18,924,145
1402/05/22 4,025.0 24,808,642
1402/05/21 3,900.0 17,605,228
1402/05/18 4,104.0 22,454,080
1402/05/17 4,115.0 7,352,640
1402/05/16 4,234.0 9,023,751
1402/05/15 4,238.0 4,783,979
1402/05/14 4,242.0 7,477,505
1402/05/10 4,138.0 6,351,559
1402/05/09 4,025.0 10,060,534
1402/05/08 4,020.0 15,440,061
1402/05/07 4,164.0 6,779,306
1402/05/04 4,162.0 12,573,950
1402/05/03 4,291.0 7,088,933
1402/05/02 4,368.0 5,960,490
1402/05/01 4,306.0 10,110,369
1402/04/31 4,221.0 38,943,518
1402/04/28 4,442.0 26,604,735
1402/04/27 4,311.0 18,474,875
1402/04/26 4,117.0 27,839,869
1402/04/25 4,302.0 40,884,792
1402/04/24 4,522.0 22,445,109
1402/04/21 4,453.0 31,103,092
1402/04/20 4,633.0 23,519,328
1402/04/19 4,807.0 55,960,619
1402/04/18 4,678.0 0
1402/04/17 4,678.0 11,915,768
1402/04/14 4,636.0 22,036,919
1402/04/13 4,723.0 14,812,030
1402/04/12 4,609.0 18,593,694
1402/04/11 4,660.0 17,183,322
1402/04/10 4,657.0 15,473,143
1402/04/07 4,619.0 16,304,800
1402/04/06 4,518.0 20,182,222
1402/04/05 4,591.0 22,946,292
1402/04/04 4,537.0 34,973,755
1402/04/03 4,327.0 14,139,547
1402/03/31 4,369.0 47,169,660
1402/03/30 4,513.0 12,930,240
1402/03/29 4,746.0 57,241,053
1402/03/28 4,649.0 79,701,459
1402/03/27 4,458.0 24,628,588
1402/03/24 4,256.0 25,297,305
1402/03/23 4,093.0 34,057,088
1402/03/22 4,131.0 58,407,173
1402/03/21 4,332.0 5,047,467
1402/03/20 4,560.0 1,088,495
1402/03/17 4,630.0 22,433,695
1402/03/16 4,820.0 15,035,051
1402/03/13 4,690.0 0
1402/03/10 4,690.0 0
1402/03/09 4,690.0 20,251,835
1402/03/08 4,600.0 52,412,150
1402/03/07 4,810.0 4,555,709
1402/03/06 5,060.0 11,486,687
1402/03/03 5,308.0 47,793,710
1402/03/02 5,210.0 35,888,467
1402/03/01 4,976.0 42,473,592
1402/02/31 4,753.0 23,344,542
1402/02/30 4,753.0 46,621,578
1402/02/27 4,632.0 24,557,997
1402/02/25 4,435.0 40,038,550
1402/02/24 4,557.0 53,241,253
1402/02/23 4,601.0 12,251,811
1402/02/20 4,830.0 35,630,111
1402/02/19 4,950.0 93,184,761
1402/02/18 5,210.0 7,084,868