
خوش آمدید
نمودار دوره
نماد ثاخت
IRO1BSTE0000گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.184 |
آخرین نرخ | 3,758.0 |
کمترین نرخ | 467.3 |
بیشترین نرخ | 10,170.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1383/10/29 |
ریزش (٪) | 63.0 |
دوره (ماه) | 223.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 3,758.0 | 7,898,853 |
1402/06/26 | 3,711.0 | 8,076,976 |
1402/06/22 | 3,702.0 | 8,889,432 |
1402/06/21 | 3,722.0 | 4,772,387 |
1402/06/20 | 3,689.0 | 5,915,591 |
1402/06/19 | 3,716.0 | 4,919,097 |
1402/06/18 | 3,659.0 | 14,981,396 |
1402/06/14 | 3,820.0 | 14,237,790 |
1402/06/13 | 3,837.0 | 9,074,362 |
1402/06/12 | 3,836.0 | 10,483,465 |
1402/06/11 | 3,888.0 | 30,492,167 |
1402/06/08 | 3,714.0 | 20,010,934 |
1402/06/07 | 3,646.0 | 12,160,240 |
1402/06/06 | 3,660.0 | 15,446,273 |
1402/06/05 | 3,720.0 | 11,786,104 |
1402/06/04 | 3,626.0 | 17,126,340 |
1402/06/01 | 3,509.0 | 20,967,750 |
1402/05/31 | 3,412.0 | 13,665,480 |
1402/05/30 | 3,476.0 | 21,314,083 |
1402/05/29 | 3,467.0 | 67,986,229 |
1402/05/28 | 3,639.0 | 39,590,139 |
1402/05/25 | 3,819.0 | 6,706,956 |
1402/05/24 | 3,861.0 | 10,681,914 |
1402/05/23 | 4,016.0 | 18,924,145 |
1402/05/22 | 4,025.0 | 24,808,642 |
1402/05/21 | 3,900.0 | 17,605,228 |
1402/05/18 | 4,104.0 | 22,454,080 |
1402/05/17 | 4,115.0 | 7,352,640 |
1402/05/16 | 4,234.0 | 9,023,751 |
1402/05/15 | 4,238.0 | 4,783,979 |
1402/05/14 | 4,242.0 | 7,477,505 |
1402/05/10 | 4,138.0 | 6,351,559 |
1402/05/09 | 4,025.0 | 10,060,534 |
1402/05/08 | 4,020.0 | 15,440,061 |
1402/05/07 | 4,164.0 | 6,779,306 |
1402/05/04 | 4,162.0 | 12,573,950 |
1402/05/03 | 4,291.0 | 7,088,933 |
1402/05/02 | 4,368.0 | 5,960,490 |
1402/05/01 | 4,306.0 | 10,110,369 |
1402/04/31 | 4,221.0 | 38,943,518 |
1402/04/28 | 4,442.0 | 26,604,735 |
1402/04/27 | 4,311.0 | 18,474,875 |
1402/04/26 | 4,117.0 | 27,839,869 |
1402/04/25 | 4,302.0 | 40,884,792 |
1402/04/24 | 4,522.0 | 22,445,109 |
1402/04/21 | 4,453.0 | 31,103,092 |
1402/04/20 | 4,633.0 | 23,519,328 |
1402/04/19 | 4,807.0 | 55,960,619 |
1402/04/18 | 4,678.0 | 0 |
1402/04/17 | 4,678.0 | 11,915,768 |
1402/04/14 | 4,636.0 | 22,036,919 |
1402/04/13 | 4,723.0 | 14,812,030 |
1402/04/12 | 4,609.0 | 18,593,694 |
1402/04/11 | 4,660.0 | 17,183,322 |
1402/04/10 | 4,657.0 | 15,473,143 |
1402/04/07 | 4,619.0 | 16,304,800 |
1402/04/06 | 4,518.0 | 20,182,222 |
1402/04/05 | 4,591.0 | 22,946,292 |
1402/04/04 | 4,537.0 | 34,973,755 |
1402/04/03 | 4,327.0 | 14,139,547 |
1402/03/31 | 4,369.0 | 47,169,660 |
1402/03/30 | 4,513.0 | 12,930,240 |
1402/03/29 | 4,746.0 | 57,241,053 |
1402/03/28 | 4,649.0 | 79,701,459 |
1402/03/27 | 4,458.0 | 24,628,588 |
1402/03/24 | 4,256.0 | 25,297,305 |
1402/03/23 | 4,093.0 | 34,057,088 |
1402/03/22 | 4,131.0 | 58,407,173 |
1402/03/21 | 4,332.0 | 5,047,467 |
1402/03/20 | 4,560.0 | 1,088,495 |
1402/03/17 | 4,630.0 | 22,433,695 |
1402/03/16 | 4,820.0 | 15,035,051 |
1402/03/13 | 4,690.0 | 0 |
1402/03/10 | 4,690.0 | 0 |
1402/03/09 | 4,690.0 | 20,251,835 |
1402/03/08 | 4,600.0 | 52,412,150 |
1402/03/07 | 4,810.0 | 4,555,709 |
1402/03/06 | 5,060.0 | 11,486,687 |
1402/03/03 | 5,308.0 | 47,793,710 |
1402/03/02 | 5,210.0 | 35,888,467 |
1402/03/01 | 4,976.0 | 42,473,592 |
1402/02/31 | 4,753.0 | 23,344,542 |
1402/02/30 | 4,753.0 | 46,621,578 |
1402/02/27 | 4,632.0 | 24,557,997 |
1402/02/25 | 4,435.0 | 40,038,550 |
1402/02/24 | 4,557.0 | 53,241,253 |
1402/02/23 | 4,601.0 | 12,251,811 |
1402/02/20 | 4,830.0 | 35,630,111 |
1402/02/19 | 4,950.0 | 93,184,761 |
1402/02/18 | 5,210.0 | 7,084,868 |