
خوش آمدید
نمودار دوره
نماد ثاخت
IRO1BSTE0000گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.134 |
آخرین نرخ | 2,878.0 |
کمترین نرخ | 467.3 |
بیشترین نرخ | 10,170.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1383/10/29 |
ریزش (٪) | 71.7 |
دوره (ماه) | 215.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,878.0 | 69,262,614 |
1401/11/05 | 3,024.0 | 61,584,694 |
1401/11/04 | 3,084.0 | 85,370,546 |
1401/11/03 | 2,961.0 | 75,253,474 |
1401/11/02 | 2,830.0 | 46,273,075 |
1401/11/01 | 2,847.0 | 27,393,394 |
1401/10/28 | 2,833.0 | 0 |
1401/10/27 | 2,833.0 | 0 |
1401/10/26 | 2,833.0 | 67,025,286 |
1401/10/25 | 2,699.0 | 0 |
1401/10/24 | 2,699.0 | 41,611,733 |
1401/10/21 | 2,609.0 | 39,131,853 |
1401/10/20 | 2,621.0 | 64,192,563 |
1401/10/19 | 2,669.0 | 40,255,197 |
1401/10/18 | 2,653.0 | 72,139,764 |
1401/10/17 | 2,542.0 | 25,797,661 |
1401/10/14 | 2,503.0 | 21,994,346 |
1401/10/13 | 2,583.0 | 70,906,393 |
1401/10/12 | 2,481.0 | 27,814,221 |
1401/10/11 | 2,412.0 | 26,382,210 |
1401/10/10 | 2,456.0 | 45,632,225 |
1401/10/07 | 2,584.0 | 24,810,486 |
1401/10/05 | 2,529.0 | 16,564,240 |
1401/10/04 | 2,524.0 | 27,456,027 |
1401/10/03 | 2,511.0 | 20,327,935 |
1401/09/30 | 2,471.0 | 16,193,264 |
1401/09/29 | 2,454.0 | 16,781,389 |
1401/09/28 | 2,498.0 | 26,627,968 |
1401/09/27 | 2,494.0 | 53,488,930 |
1401/09/26 | 2,382.0 | 14,790,286 |
1401/09/23 | 2,377.0 | 9,112,217 |
1401/09/22 | 2,400.0 | 17,313,481 |
1401/09/21 | 2,327.0 | 13,401,021 |
1401/09/20 | 2,255.0 | 8,503,217 |
1401/09/19 | 2,258.0 | 18,199,465 |
1401/09/16 | 2,362.0 | 10,941,110 |
1401/09/15 | 2,322.0 | 7,082,707 |
1401/09/14 | 2,312.0 | 6,957,760 |
1401/09/13 | 2,308.0 | 20,576,671 |
1401/09/12 | 2,366.0 | 16,239,176 |
1401/09/09 | 2,421.0 | 55,856,221 |
1401/09/08 | 2,314.0 | 16,211,678 |
1401/09/07 | 2,212.0 | 7,699,006 |
1401/09/06 | 2,236.0 | 10,960,697 |
1401/09/05 | 2,234.0 | 7,036,904 |
1401/09/02 | 2,238.0 | 10,108,453 |
1401/09/01 | 2,204.0 | 8,554,337 |
1401/08/30 | 2,220.0 | 7,719,619 |
1401/08/29 | 2,206.0 | 26,417,534 |
1401/08/28 | 2,122.0 | 19,653,089 |
1401/08/25 | 2,116.0 | 8,501,033 |
1401/08/24 | 2,102.0 | 9,938,248 |
1401/08/23 | 2,087.0 | 8,859,106 |
1401/08/22 | 2,106.0 | 12,686,823 |
1401/08/21 | 2,111.0 | 16,472,344 |
1401/08/18 | 2,120.0 | 10,118,671 |
1401/08/17 | 2,116.0 | 27,115,937 |
1401/08/16 | 2,106.0 | 21,957,963 |
1401/08/15 | 2,014.0 | 9,943,444 |
1401/08/14 | 1,977.0 | 18,398,895 |
1401/08/11 | 1,895.0 | 6,462,141 |
1401/08/10 | 1,904.0 | 4,566,068 |
1401/08/09 | 1,880.0 | 19,034,209 |
1401/08/08 | 1,808.0 | 7,504,286 |
1401/08/07 | 1,803.0 | 20,371,677 |
1401/08/04 | 1,798.0 | 40,203,099 |
1401/08/03 | 1,885.0 | 14,686,380 |
1401/08/02 | 1,943.0 | 10,923,372 |
1401/08/01 | 2,008.0 | 6,290,190 |
1401/07/30 | 2,015.0 | 8,342,396 |
1401/07/27 | 2,018.0 | 5,667,232 |
1401/07/26 | 2,004.0 | 19,722,719 |
1401/07/25 | 2,001.0 | 14,390,893 |
1401/07/24 | 2,007.0 | 15,338,103 |
1401/07/23 | 2,037.0 | 8,012,667 |
1401/07/20 | 2,088.0 | 12,077,106 |
1401/07/19 | 2,087.0 | 11,218,044 |
1401/07/18 | 2,055.0 | 15,353,391 |
1401/07/17 | 2,015.0 | 16,975,397 |
1401/07/16 | 2,015.0 | 32,604,456 |
1401/07/12 | 2,011.0 | 4,580,230 |
1401/07/11 | 2,017.0 | 9,315,183 |
1401/07/10 | 1,987.0 | 16,159,759 |
1401/07/09 | 2,010.0 | 15,738,865 |
1401/07/06 | 2,087.0 | 6,503,876 |
1401/07/04 | 2,043.0 | 13,759,420 |
1401/07/02 | 1,999.0 | 18,126,761 |
1401/06/30 | 2,061.0 | 8,878,639 |
1401/06/29 | 2,099.0 | 7,835,058 |
1401/06/28 | 2,122.0 | 6,528,516 |