نسبت شارپ	0.184
آخرین نرخ	3,758.0
کمترین نرخ	467.3
بیشترین نرخ	10,170.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1383/10/29
ریزش (٪)	63.0
دوره (ماه)	223.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	3,758.0	7,898,853
1402/06/26	3,711.0	8,076,976
1402/06/22	3,702.0	8,889,432
1402/06/21	3,722.0	4,772,387
1402/06/20	3,689.0	5,915,591
1402/06/19	3,716.0	4,919,097
1402/06/18	3,659.0	14,981,396
1402/06/14	3,820.0	14,237,790
1402/06/13	3,837.0	9,074,362
1402/06/12	3,836.0	10,483,465
1402/06/11	3,888.0	30,492,167
1402/06/08	3,714.0	20,010,934
1402/06/07	3,646.0	12,160,240
1402/06/06	3,660.0	15,446,273
1402/06/05	3,720.0	11,786,104
1402/06/04	3,626.0	17,126,340
1402/06/01	3,509.0	20,967,750
1402/05/31	3,412.0	13,665,480
1402/05/30	3,476.0	21,314,083
1402/05/29	3,467.0	67,986,229
1402/05/28	3,639.0	39,590,139
1402/05/25	3,819.0	6,706,956
1402/05/24	3,861.0	10,681,914
1402/05/23	4,016.0	18,924,145
1402/05/22	4,025.0	24,808,642
1402/05/21	3,900.0	17,605,228
1402/05/18	4,104.0	22,454,080
1402/05/17	4,115.0	7,352,640
1402/05/16	4,234.0	9,023,751
1402/05/15	4,238.0	4,783,979
1402/05/14	4,242.0	7,477,505
1402/05/10	4,138.0	6,351,559
1402/05/09	4,025.0	10,060,534
1402/05/08	4,020.0	15,440,061
1402/05/07	4,164.0	6,779,306
1402/05/04	4,162.0	12,573,950
1402/05/03	4,291.0	7,088,933
1402/05/02	4,368.0	5,960,490
1402/05/01	4,306.0	10,110,369
1402/04/31	4,221.0	38,943,518
1402/04/28	4,442.0	26,604,735
1402/04/27	4,311.0	18,474,875
1402/04/26	4,117.0	27,839,869
1402/04/25	4,302.0	40,884,792
1402/04/24	4,522.0	22,445,109
1402/04/21	4,453.0	31,103,092
1402/04/20	4,633.0	23,519,328
1402/04/19	4,807.0	55,960,619
1402/04/18	4,678.0	0
1402/04/17	4,678.0	11,915,768
1402/04/14	4,636.0	22,036,919
1402/04/13	4,723.0	14,812,030
1402/04/12	4,609.0	18,593,694
1402/04/11	4,660.0	17,183,322
1402/04/10	4,657.0	15,473,143
1402/04/07	4,619.0	16,304,800
1402/04/06	4,518.0	20,182,222
1402/04/05	4,591.0	22,946,292
1402/04/04	4,537.0	34,973,755
1402/04/03	4,327.0	14,139,547
1402/03/31	4,369.0	47,169,660
1402/03/30	4,513.0	12,930,240
1402/03/29	4,746.0	57,241,053
1402/03/28	4,649.0	79,701,459
1402/03/27	4,458.0	24,628,588
1402/03/24	4,256.0	25,297,305
1402/03/23	4,093.0	34,057,088
1402/03/22	4,131.0	58,407,173
1402/03/21	4,332.0	5,047,467
1402/03/20	4,560.0	1,088,495
1402/03/17	4,630.0	22,433,695
1402/03/16	4,820.0	15,035,051
1402/03/13	4,690.0	0
1402/03/10	4,690.0	0
1402/03/09	4,690.0	20,251,835
1402/03/08	4,600.0	52,412,150
1402/03/07	4,810.0	4,555,709
1402/03/06	5,060.0	11,486,687
1402/03/03	5,308.0	47,793,710
1402/03/02	5,210.0	35,888,467
1402/03/01	4,976.0	42,473,592
1402/02/31	4,753.0	23,344,542
1402/02/30	4,753.0	46,621,578
1402/02/27	4,632.0	24,557,997
1402/02/25	4,435.0	40,038,550
1402/02/24	4,557.0	53,241,253
1402/02/23	4,601.0	12,251,811
1402/02/20	4,830.0	35,630,111
1402/02/19	4,950.0	93,184,761
1402/02/18	5,210.0	7,084,868