بررسی بین المللی توسعه ساختمان (ثاخت)

نمودار دوره

نماد ثاخت

IRO1BSTE0000
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.134
آخرین نرخ 2,878.0
کمترین نرخ 467.3
بیشترین نرخ 10,170.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1383/10/29
ریزش (٪) 71.7
دوره (ماه) 215.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,878.0 69,262,614
1401/11/05 3,024.0 61,584,694
1401/11/04 3,084.0 85,370,546
1401/11/03 2,961.0 75,253,474
1401/11/02 2,830.0 46,273,075
1401/11/01 2,847.0 27,393,394
1401/10/28 2,833.0 0
1401/10/27 2,833.0 0
1401/10/26 2,833.0 67,025,286
1401/10/25 2,699.0 0
1401/10/24 2,699.0 41,611,733
1401/10/21 2,609.0 39,131,853
1401/10/20 2,621.0 64,192,563
1401/10/19 2,669.0 40,255,197
1401/10/18 2,653.0 72,139,764
1401/10/17 2,542.0 25,797,661
1401/10/14 2,503.0 21,994,346
1401/10/13 2,583.0 70,906,393
1401/10/12 2,481.0 27,814,221
1401/10/11 2,412.0 26,382,210
1401/10/10 2,456.0 45,632,225
1401/10/07 2,584.0 24,810,486
1401/10/05 2,529.0 16,564,240
1401/10/04 2,524.0 27,456,027
1401/10/03 2,511.0 20,327,935
1401/09/30 2,471.0 16,193,264
1401/09/29 2,454.0 16,781,389
1401/09/28 2,498.0 26,627,968
1401/09/27 2,494.0 53,488,930
1401/09/26 2,382.0 14,790,286
1401/09/23 2,377.0 9,112,217
1401/09/22 2,400.0 17,313,481
1401/09/21 2,327.0 13,401,021
1401/09/20 2,255.0 8,503,217
1401/09/19 2,258.0 18,199,465
1401/09/16 2,362.0 10,941,110
1401/09/15 2,322.0 7,082,707
1401/09/14 2,312.0 6,957,760
1401/09/13 2,308.0 20,576,671
1401/09/12 2,366.0 16,239,176
1401/09/09 2,421.0 55,856,221
1401/09/08 2,314.0 16,211,678
1401/09/07 2,212.0 7,699,006
1401/09/06 2,236.0 10,960,697
1401/09/05 2,234.0 7,036,904
1401/09/02 2,238.0 10,108,453
1401/09/01 2,204.0 8,554,337
1401/08/30 2,220.0 7,719,619
1401/08/29 2,206.0 26,417,534
1401/08/28 2,122.0 19,653,089
1401/08/25 2,116.0 8,501,033
1401/08/24 2,102.0 9,938,248
1401/08/23 2,087.0 8,859,106
1401/08/22 2,106.0 12,686,823
1401/08/21 2,111.0 16,472,344
1401/08/18 2,120.0 10,118,671
1401/08/17 2,116.0 27,115,937
1401/08/16 2,106.0 21,957,963
1401/08/15 2,014.0 9,943,444
1401/08/14 1,977.0 18,398,895
1401/08/11 1,895.0 6,462,141
1401/08/10 1,904.0 4,566,068
1401/08/09 1,880.0 19,034,209
1401/08/08 1,808.0 7,504,286
1401/08/07 1,803.0 20,371,677
1401/08/04 1,798.0 40,203,099
1401/08/03 1,885.0 14,686,380
1401/08/02 1,943.0 10,923,372
1401/08/01 2,008.0 6,290,190
1401/07/30 2,015.0 8,342,396
1401/07/27 2,018.0 5,667,232
1401/07/26 2,004.0 19,722,719
1401/07/25 2,001.0 14,390,893
1401/07/24 2,007.0 15,338,103
1401/07/23 2,037.0 8,012,667
1401/07/20 2,088.0 12,077,106
1401/07/19 2,087.0 11,218,044
1401/07/18 2,055.0 15,353,391
1401/07/17 2,015.0 16,975,397
1401/07/16 2,015.0 32,604,456
1401/07/12 2,011.0 4,580,230
1401/07/11 2,017.0 9,315,183
1401/07/10 1,987.0 16,159,759
1401/07/09 2,010.0 15,738,865
1401/07/06 2,087.0 6,503,876
1401/07/04 2,043.0 13,759,420
1401/07/02 1,999.0 18,126,761
1401/06/30 2,061.0 8,878,639
1401/06/29 2,099.0 7,835,058
1401/06/28 2,122.0 6,528,516