بررسی توریستی ورفاهی آبادگران ایران (ثاباد)

نمودار دوره

نماد ثاباد

IRO1ABAD0002
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.781
آخرین نرخ 24,620.0
کمترین نرخ 437.3
بیشترین نرخ 57,050.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1383/10/26
ریزش (٪) 56.8
دوره (ماه) 211.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 24,620.0 372,588
1401/07/04 24,180.0 1,145,900
1401/07/02 25,050.0 471,780
1401/06/30 25,970.0 888,668
1401/06/29 25,870.0 2,089,443
1401/06/28 26,970.0 845,751
1401/06/27 28,360.0 464,708
1401/06/23 29,640.0 1,463,455
1401/06/22 29,080.0 4,358,728
1401/06/21 29,730.0 149,164
1401/06/20 30,210.0 110,836
1401/06/19 30,570.0 1,374,027
1401/06/16 32,120.0 587,897
1401/06/15 33,780.0 3,672,778
1401/06/14 34,290.0 396,901
1401/06/13 32,980.0 1,221,565
1401/06/12 31,550.0 1,658,929
1401/06/09 30,190.0 919,346
1401/06/08 28,980.0 368,449
1401/06/07 28,620.0 1,060,024
1401/06/06 28,610.0 413,182
1401/06/05 28,380.0 1,250,553
1401/06/02 28,660.0 3,026,020
1401/06/01 27,770.0 1,511,433
1401/05/31 28,580.0 1,666,464
1401/05/30 27,430.0 1,252,480
1401/05/29 26,520.0 1,450,539
1401/05/26 25,670.0 483,283
1401/05/25 24,760.0 937,529
1401/05/24 23,850.0 846,849
1401/05/23 24,470.0 807,150
1401/05/22 25,460.0 1,041,688
1401/05/19 25,570.0 1,113,791
1401/05/18 25,600.0 1,545,879
1401/05/15 24,440.0 582,557
1401/05/12 23,540.0 701,825
1401/05/11 23,490.0 538,772
1401/05/10 23,280.0 1,417,348
1401/05/09 24,420.0 534,208
1401/05/08 24,720.0 1,935,184
1401/05/05 23,810.0 2,117,100
1401/05/04 24,800.0 617,454
1401/05/03 25,870.0 1,947,563
1401/05/02 27,150.0 948,904
1401/05/01 28,410.0 1,029,736
1401/04/29 29,300.0 767,706
1401/04/28 28,610.0 1,595,775
1401/04/26 29,960.0 1,124,590
1401/04/25 29,280.0 1,118,249
1401/04/22 28,870.0 2,312,683
1401/04/21 29,960.0 2,198,629
1401/04/20 30,970.0 5,267,351
1401/04/18 29,690.0 1,802,072
1401/04/15 28,320.0 2,706,041
1401/04/14 27,100.0 2,041,598
1401/04/13 28,210.0 894,138
1401/04/12 28,140.0 1,613,088
1401/04/11 27,080.0 2,886,703
1401/04/08 28,200.0 1,094,319
1401/04/07 29,020.0 569,274
1401/04/06 29,220.0 604,081
1401/04/05 29,430.0 1,234,396
1401/04/04 28,590.0 1,921,000
1401/04/01 29,780.0 1,210,661
1401/03/31 31,110.0 475,899
1401/03/30 32,400.0 1,170,726
1401/03/29 32,630.0 787,672
1401/03/28 31,440.0 469,089
1401/03/25 31,230.0 638,772
1401/03/24 31,760.0 1,234,383
1401/03/23 33,150.0 1,154,467
1401/03/22 34,740.0 0
1401/03/21 34,740.0 0
1401/03/18 34,750.0 0
1401/03/17 34,750.0 0
1401/03/16 34,750.0 0
1401/03/11 34,750.0 800,734
1401/03/10 33,690.0 907,706
1401/03/09 32,560.0 1,220,065
1401/03/08 33,920.0 975,683
1401/03/07 35,350.0 1,948,301
1401/03/04 33,970.0 1,175,420
1401/03/03 33,510.0 776,335
1401/03/02 33,360.0 1,052,389
1401/03/01 34,950.0 1,387,021
1401/02/31 36,260.0 1,052,548
1401/02/28 35,390.0 1,212,906
1401/02/27 36,930.0 895,125
1401/02/26 37,000.0 1,547,460
1401/02/25 37,030.0 1,334,034