
خوش آمدید
نمودار دوره
نماد ثاباد
IRO1ABAD0002گروه انبوه سازی، املاک و مستغلات
نسبت شارپ | 0.761 |
آخرین نرخ | 22,120.0 |
کمترین نرخ | 437.3 |
بیشترین نرخ | 57,050.0 |
بهروز رسانی | 1401/08/09 |
تاریخ عرضه | 1383/10/26 |
ریزش (٪) | 61.2 |
دوره (ماه) | 215.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/08/09 | 22,120.0 | 710,565 |
1401/08/08 | 21,200.0 | 431,353 |
1401/08/07 | 21,760.0 | 1,303,600 |
1401/08/04 | 22,710.0 | 410,793 |
1401/08/03 | 23,440.0 | 1,068,101 |
1401/08/02 | 24,170.0 | 610,583 |
1401/08/01 | 24,240.0 | 890,274 |
1401/07/30 | 25,380.0 | 894,704 |
1401/07/27 | 26,630.0 | 1,008,786 |
1401/07/26 | 27,580.0 | 1,307,734 |
1401/07/25 | 26,420.0 | 2,870,743 |
1401/07/24 | 26,570.0 | 163,979 |
1401/07/23 | 26,970.0 | 70,252 |
1401/07/20 | 27,140.0 | 2,201,450 |
1401/07/19 | 26,900.0 | 155,848 |
1401/07/18 | 26,560.0 | 143,310 |
1401/07/17 | 26,250.0 | 314,069 |
1401/07/16 | 25,580.0 | 288,831 |
1401/07/12 | 25,040.0 | 660,017 |
1401/07/11 | 24,000.0 | 0 |
1401/07/10 | 24,000.0 | 0 |
1401/07/09 | 24,000.0 | 362,472 |
1401/07/06 | 24,620.0 | 372,588 |
1401/07/04 | 24,180.0 | 1,145,900 |
1401/07/02 | 25,050.0 | 471,780 |
1401/06/30 | 25,970.0 | 888,668 |
1401/06/29 | 25,870.0 | 2,089,443 |
1401/06/28 | 26,970.0 | 845,751 |
1401/06/27 | 28,360.0 | 464,708 |
1401/06/23 | 29,640.0 | 1,463,455 |
1401/06/22 | 29,080.0 | 4,358,728 |
1401/06/21 | 29,730.0 | 149,164 |
1401/06/20 | 30,210.0 | 110,836 |
1401/06/19 | 30,570.0 | 1,374,027 |
1401/06/16 | 32,120.0 | 587,897 |
1401/06/15 | 33,780.0 | 3,672,778 |
1401/06/14 | 34,290.0 | 396,901 |
1401/06/13 | 32,980.0 | 1,221,565 |
1401/06/12 | 31,550.0 | 1,658,929 |
1401/06/09 | 30,190.0 | 919,346 |
1401/06/08 | 28,980.0 | 368,449 |
1401/06/07 | 28,620.0 | 1,060,024 |
1401/06/06 | 28,610.0 | 413,182 |
1401/06/05 | 28,380.0 | 1,250,553 |
1401/06/02 | 28,660.0 | 3,026,020 |
1401/06/01 | 27,770.0 | 1,511,433 |
1401/05/31 | 28,580.0 | 1,666,464 |
1401/05/30 | 27,430.0 | 1,252,480 |
1401/05/29 | 26,520.0 | 1,450,539 |
1401/05/26 | 25,670.0 | 483,283 |
1401/05/25 | 24,760.0 | 937,529 |
1401/05/24 | 23,850.0 | 846,849 |
1401/05/23 | 24,470.0 | 807,150 |
1401/05/22 | 25,460.0 | 1,041,688 |
1401/05/19 | 25,570.0 | 1,113,791 |
1401/05/18 | 25,600.0 | 1,545,879 |
1401/05/15 | 24,440.0 | 582,557 |
1401/05/12 | 23,540.0 | 701,825 |
1401/05/11 | 23,490.0 | 538,772 |
1401/05/10 | 23,280.0 | 1,417,348 |
1401/05/09 | 24,420.0 | 534,208 |
1401/05/08 | 24,720.0 | 1,935,184 |
1401/05/05 | 23,810.0 | 2,117,100 |
1401/05/04 | 24,800.0 | 617,454 |
1401/05/03 | 25,870.0 | 1,947,563 |
1401/05/02 | 27,150.0 | 948,904 |
1401/05/01 | 28,410.0 | 1,029,736 |
1401/04/29 | 29,300.0 | 767,706 |
1401/04/28 | 28,610.0 | 1,595,775 |
1401/04/26 | 29,960.0 | 1,124,590 |
1401/04/25 | 29,280.0 | 1,118,249 |
1401/04/22 | 28,870.0 | 2,312,683 |
1401/04/21 | 29,960.0 | 2,198,629 |
1401/04/20 | 30,970.0 | 5,267,351 |
1401/04/18 | 29,690.0 | 1,802,072 |
1401/04/15 | 28,320.0 | 2,706,041 |
1401/04/14 | 27,100.0 | 2,041,598 |
1401/04/13 | 28,210.0 | 894,138 |
1401/04/12 | 28,140.0 | 1,613,088 |
1401/04/11 | 27,080.0 | 2,886,703 |
1401/04/08 | 28,200.0 | 1,094,319 |
1401/04/07 | 29,020.0 | 569,274 |
1401/04/06 | 29,220.0 | 604,081 |
1401/04/05 | 29,430.0 | 1,234,396 |
1401/04/04 | 28,590.0 | 1,921,000 |
1401/04/01 | 29,780.0 | 1,210,661 |
1401/03/31 | 31,110.0 | 475,899 |
1401/03/30 | 32,400.0 | 1,170,726 |
1401/03/29 | 32,630.0 | 787,672 |
1401/03/28 | 31,440.0 | 469,089 |