نسبت شارپ	0.761
آخرین نرخ	22,120.0
کمترین نرخ	437.3
بیشترین نرخ	57,050.0
به‌روز رسانی	1401/08/09
تاریخ عرضه	1383/10/26
ریزش (٪)	61.2
دوره (ماه)	215.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/08/09	22,120.0	710,565
1401/08/08	21,200.0	431,353
1401/08/07	21,760.0	1,303,600
1401/08/04	22,710.0	410,793
1401/08/03	23,440.0	1,068,101
1401/08/02	24,170.0	610,583
1401/08/01	24,240.0	890,274
1401/07/30	25,380.0	894,704
1401/07/27	26,630.0	1,008,786
1401/07/26	27,580.0	1,307,734
1401/07/25	26,420.0	2,870,743
1401/07/24	26,570.0	163,979
1401/07/23	26,970.0	70,252
1401/07/20	27,140.0	2,201,450
1401/07/19	26,900.0	155,848
1401/07/18	26,560.0	143,310
1401/07/17	26,250.0	314,069
1401/07/16	25,580.0	288,831
1401/07/12	25,040.0	660,017
1401/07/11	24,000.0	0
1401/07/10	24,000.0	0
1401/07/09	24,000.0	362,472
1401/07/06	24,620.0	372,588
1401/07/04	24,180.0	1,145,900
1401/07/02	25,050.0	471,780
1401/06/30	25,970.0	888,668
1401/06/29	25,870.0	2,089,443
1401/06/28	26,970.0	845,751
1401/06/27	28,360.0	464,708
1401/06/23	29,640.0	1,463,455
1401/06/22	29,080.0	4,358,728
1401/06/21	29,730.0	149,164
1401/06/20	30,210.0	110,836
1401/06/19	30,570.0	1,374,027
1401/06/16	32,120.0	587,897
1401/06/15	33,780.0	3,672,778
1401/06/14	34,290.0	396,901
1401/06/13	32,980.0	1,221,565
1401/06/12	31,550.0	1,658,929
1401/06/09	30,190.0	919,346
1401/06/08	28,980.0	368,449
1401/06/07	28,620.0	1,060,024
1401/06/06	28,610.0	413,182
1401/06/05	28,380.0	1,250,553
1401/06/02	28,660.0	3,026,020
1401/06/01	27,770.0	1,511,433
1401/05/31	28,580.0	1,666,464
1401/05/30	27,430.0	1,252,480
1401/05/29	26,520.0	1,450,539
1401/05/26	25,670.0	483,283
1401/05/25	24,760.0	937,529
1401/05/24	23,850.0	846,849
1401/05/23	24,470.0	807,150
1401/05/22	25,460.0	1,041,688
1401/05/19	25,570.0	1,113,791
1401/05/18	25,600.0	1,545,879
1401/05/15	24,440.0	582,557
1401/05/12	23,540.0	701,825
1401/05/11	23,490.0	538,772
1401/05/10	23,280.0	1,417,348
1401/05/09	24,420.0	534,208
1401/05/08	24,720.0	1,935,184
1401/05/05	23,810.0	2,117,100
1401/05/04	24,800.0	617,454
1401/05/03	25,870.0	1,947,563
1401/05/02	27,150.0	948,904
1401/05/01	28,410.0	1,029,736
1401/04/29	29,300.0	767,706
1401/04/28	28,610.0	1,595,775
1401/04/26	29,960.0	1,124,590
1401/04/25	29,280.0	1,118,249
1401/04/22	28,870.0	2,312,683
1401/04/21	29,960.0	2,198,629
1401/04/20	30,970.0	5,267,351
1401/04/18	29,690.0	1,802,072
1401/04/15	28,320.0	2,706,041
1401/04/14	27,100.0	2,041,598
1401/04/13	28,210.0	894,138
1401/04/12	28,140.0	1,613,088
1401/04/11	27,080.0	2,886,703
1401/04/08	28,200.0	1,094,319
1401/04/07	29,020.0	569,274
1401/04/06	29,220.0	604,081
1401/04/05	29,430.0	1,234,396
1401/04/04	28,590.0	1,921,000
1401/04/01	29,780.0	1,210,661
1401/03/31	31,110.0	475,899
1401/03/30	32,400.0	1,170,726
1401/03/29	32,630.0	787,672
1401/03/28	31,440.0	469,089