نسبت شارپ	0.624
آخرین نرخ	24,990.0
کمترین نرخ	76.5
بیشترین نرخ	26,060.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1392/10/24
ریزش (٪)	4.1
دوره (ماه)	108.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	24,990.0	1,076,047
1401/11/11	25,030.0	1,007,795
1401/11/10	24,950.0	1,672,284
1401/11/09	24,900.0	2,611,890
1401/11/08	25,380.0	1,187,657
1401/11/05	25,460.0	5,772,205
1401/11/04	26,030.0	1,514,762
1401/11/03	26,060.0	1,836,365
1401/11/02	25,770.0	2,211,731
1401/11/01	25,930.0	2,965,555
1401/10/28	25,840.0	3,437,892
1401/10/27	25,180.0	6,003,857
1401/10/26	23,860.0	7,597,317
1401/10/25	22,390.0	0
1401/10/24	22,390.0	2,183,192
1401/10/21	22,150.0	1,640,247
1401/10/20	22,010.0	4,682,174
1401/10/19	21,990.0	1,015,963
1401/10/18	21,920.0	1,039,840
1401/10/17	21,860.0	868,830
1401/10/14	21,860.0	3,060,220
1401/10/13	22,200.0	337,444
1401/10/12	22,210.0	2,109,166
1401/10/11	22,160.0	638,240
1401/10/10	22,210.0	1,173,188
1401/10/07	22,370.0	5,811,067
1401/10/05	20,970.0	2,038,650
1401/10/04	20,710.0	1,584,488
1401/10/03	20,620.0	2,363,872
1401/09/30	20,430.0	353,276
1401/09/29	20,430.0	455,720
1401/09/28	20,430.0	1,039,502
1401/09/27	20,450.0	757,539
1401/09/26	20,430.0	419,289
1401/09/23	20,460.0	867,281
1401/09/22	20,450.0	6,408,128
1401/09/21	19,220.0	1,285,135
1401/09/20	19,230.0	318,967
1401/09/19	19,250.0	1,045,735
1401/09/16	19,370.0	1,072,851
1401/09/15	19,430.0	527,354
1401/09/14	19,430.0	1,920,524
1401/09/13	19,430.0	518,834
1401/09/12	19,430.0	643,292
1401/09/09	19,410.0	885,986
1401/09/08	19,380.0	2,631,956
1401/09/07	19,150.0	720,534
1401/09/06	19,080.0	1,262,400
1401/09/05	19,030.0	1,063,490
1401/09/02	19,010.0	2,618,802
1401/09/01	18,890.0	796,565
1401/08/30	18,830.0	1,831,540
1401/08/29	18,670.0	590,628
1401/08/28	18,630.0	666,998
1401/08/25	18,570.0	1,494,102
1401/08/24	18,390.0	212,021
1401/08/23	18,370.0	1,028,504
1401/08/22	18,340.0	1,369,954
1401/08/21	18,260.0	1,230,312
1401/08/18	18,050.0	1,577,122
1401/08/17	17,910.0	4,487,116
1401/08/16	17,390.0	8,444,119
1401/08/15	16,290.0	1,799,989
1401/08/14	16,210.0	1,331,796
1401/08/11	16,070.0	317,536
1401/08/10	16,070.0	2,023,828
1401/08/09	15,970.0	764,893
1401/08/08	15,960.0	1,782,959
1401/08/07	15,920.0	844,692
1401/08/04	15,930.0	709,878
1401/08/03	15,970.0	1,845,565
1401/08/02	15,980.0	1,816,036
1401/08/01	16,010.0	1,019,754
1401/07/30	16,010.0	493,159
1401/07/27	16,010.0	732,363
1401/07/26	16,010.0	650,058
1401/07/25	16,010.0	395,999
1401/07/24	16,010.0	612,175
1401/07/23	16,010.0	1,127,591
1401/07/20	16,010.0	1,811,038
1401/07/19	16,010.0	2,414,614
1401/07/18	16,020.0	819,588
1401/07/17	16,030.0	2,793,969
1401/07/16	16,150.0	1,152,223
1401/07/12	16,210.0	1,007,888
1401/07/11	16,270.0	868,135
1401/07/10	16,340.0	1,480,438
1401/07/09	16,500.0	1,665,263
1401/07/06	16,720.0	439,934
1401/07/04	16,720.0	1,738,166