نسبت شارپ	0.624
آخرین نرخ	30,260.0
کمترین نرخ	68.0
بیشترین نرخ	31,920.0
به‌روز رسانی	1402/07/05
تاریخ عرضه	1392/10/24
ریزش (٪)	5.2
دوره (ماه)	116.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	30,260.0	1,572,614
1402/07/04	30,470.0	1,305,665
1402/07/03	30,600.0	826,847
1402/07/01	30,680.0	364,050
1402/06/29	30,700.0	368,639
1402/06/28	30,730.0	333,328
1402/06/27	30,760.0	741,367
1402/06/26	30,810.0	705,451
1402/06/22	30,870.0	447,660
1402/06/21	30,880.0	0
1402/06/20	30,880.0	0
1402/06/19	30,880.0	0
1402/06/18	30,880.0	0
1402/06/14	30,880.0	3,052,221
1402/06/13	30,826.7	698,475
1402/06/12	30,817.8	675,818
1402/06/11	30,862.2	1,131,825
1402/06/08	30,924.4	1,240,900
1402/06/07	31,084.4	1,044,617
1402/06/06	31,120.0	537,392
1402/06/05	31,173.3	1,285,075
1402/06/04	31,208.9	510,368
1402/06/01	31,235.6	459,389
1402/05/31	31,262.2	413,585
1402/05/30	31,386.7	674,662
1402/05/29	31,475.6	510,672
1402/05/28	31,582.2	327,713
1402/05/25	31,662.2	107,449
1402/05/24	31,680.0	243,499
1402/05/23	31,733.3	337,718
1402/05/22	31,742.2	540,691
1402/05/21	31,795.6	296,045
1402/05/18	31,875.6	142,153
1402/05/17	31,884.4	267,600
1402/05/16	31,911.1	406,177
1402/05/15	31,920.0	452,350
1402/05/14	31,893.3	1,114,222
1402/05/10	31,591.1	613,620
1402/05/09	31,671.1	1,173,102
1402/05/08	31,502.2	449,570
1402/05/07	31,475.6	681,529
1402/05/04	31,253.3	272,240
1402/05/03	31,217.8	784,054
1402/05/02	31,146.7	552,041
1402/05/01	31,031.1	136,467
1402/04/31	31,013.3	679,511
1402/04/28	30,986.7	258,710
1402/04/27	30,933.3	302,610
1402/04/26	30,844.4	988,901
1402/04/25	31,102.2	571,858
1402/04/24	31,235.6	397,765
1402/04/21	31,182.2	1,424,459
1402/04/20	31,511.1	520,610
1402/04/19	31,502.2	472,582
1402/04/18	31,484.4	851,514
1402/04/17	31,422.2	624,930
1402/04/14	31,253.3	372,409
1402/04/13	31,191.1	906,133
1402/04/12	31,146.7	1,118,408
1402/04/11	31,120.0	238,939
1402/04/10	31,137.8	476,156
1402/04/07	31,182.2	324,016
1402/04/06	31,173.3	483,604
1402/04/05	31,146.7	1,305,522
1402/04/04	30,711.1	507,672
1402/04/03	30,711.1	404,069
1402/03/31	30,693.3	343,565
1402/03/30	30,684.4	652,230
1402/03/29	30,577.8	648,315
1402/03/28	30,524.4	518,528
1402/03/27	30,604.4	476,516
1402/03/24	30,666.7	510,296
1402/03/23	30,728.9	286,737
1402/03/22	30,791.1	1,359,678
1402/03/21	31,102.2	362,042
1402/03/20	31,057.8	1,428,505
1402/03/17	30,968.9	1,123,690
1402/03/16	30,506.7	1,611,087
1402/03/13	30,062.2	453,806
1402/03/10	30,008.9	847,989
1402/03/09	29,928.9	595,545
1402/03/08	29,902.2	3,032,884
1402/03/07	29,733.3	1,335,131
1402/03/06	29,822.2	984,315
1402/03/03	29,760.0	1,712,956
1402/03/02	29,662.2	2,403,622
1402/03/01	29,226.7	2,197,617
1402/02/31	28,053.3	1,210,630
1402/02/30	28,017.8	845,772
1402/02/27	27,955.6	586,205