
خوش آمدید
نمودار دوره
نماد تیپیکو
IRO1DTIP0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.624 |
آخرین نرخ | 30,260.0 |
کمترین نرخ | 68.0 |
بیشترین نرخ | 31,920.0 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1392/10/24 |
ریزش (٪) | 5.2 |
دوره (ماه) | 116.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 30,260.0 | 1,572,614 |
1402/07/04 | 30,470.0 | 1,305,665 |
1402/07/03 | 30,600.0 | 826,847 |
1402/07/01 | 30,680.0 | 364,050 |
1402/06/29 | 30,700.0 | 368,639 |
1402/06/28 | 30,730.0 | 333,328 |
1402/06/27 | 30,760.0 | 741,367 |
1402/06/26 | 30,810.0 | 705,451 |
1402/06/22 | 30,870.0 | 447,660 |
1402/06/21 | 30,880.0 | 0 |
1402/06/20 | 30,880.0 | 0 |
1402/06/19 | 30,880.0 | 0 |
1402/06/18 | 30,880.0 | 0 |
1402/06/14 | 30,880.0 | 3,052,221 |
1402/06/13 | 30,826.7 | 698,475 |
1402/06/12 | 30,817.8 | 675,818 |
1402/06/11 | 30,862.2 | 1,131,825 |
1402/06/08 | 30,924.4 | 1,240,900 |
1402/06/07 | 31,084.4 | 1,044,617 |
1402/06/06 | 31,120.0 | 537,392 |
1402/06/05 | 31,173.3 | 1,285,075 |
1402/06/04 | 31,208.9 | 510,368 |
1402/06/01 | 31,235.6 | 459,389 |
1402/05/31 | 31,262.2 | 413,585 |
1402/05/30 | 31,386.7 | 674,662 |
1402/05/29 | 31,475.6 | 510,672 |
1402/05/28 | 31,582.2 | 327,713 |
1402/05/25 | 31,662.2 | 107,449 |
1402/05/24 | 31,680.0 | 243,499 |
1402/05/23 | 31,733.3 | 337,718 |
1402/05/22 | 31,742.2 | 540,691 |
1402/05/21 | 31,795.6 | 296,045 |
1402/05/18 | 31,875.6 | 142,153 |
1402/05/17 | 31,884.4 | 267,600 |
1402/05/16 | 31,911.1 | 406,177 |
1402/05/15 | 31,920.0 | 452,350 |
1402/05/14 | 31,893.3 | 1,114,222 |
1402/05/10 | 31,591.1 | 613,620 |
1402/05/09 | 31,671.1 | 1,173,102 |
1402/05/08 | 31,502.2 | 449,570 |
1402/05/07 | 31,475.6 | 681,529 |
1402/05/04 | 31,253.3 | 272,240 |
1402/05/03 | 31,217.8 | 784,054 |
1402/05/02 | 31,146.7 | 552,041 |
1402/05/01 | 31,031.1 | 136,467 |
1402/04/31 | 31,013.3 | 679,511 |
1402/04/28 | 30,986.7 | 258,710 |
1402/04/27 | 30,933.3 | 302,610 |
1402/04/26 | 30,844.4 | 988,901 |
1402/04/25 | 31,102.2 | 571,858 |
1402/04/24 | 31,235.6 | 397,765 |
1402/04/21 | 31,182.2 | 1,424,459 |
1402/04/20 | 31,511.1 | 520,610 |
1402/04/19 | 31,502.2 | 472,582 |
1402/04/18 | 31,484.4 | 851,514 |
1402/04/17 | 31,422.2 | 624,930 |
1402/04/14 | 31,253.3 | 372,409 |
1402/04/13 | 31,191.1 | 906,133 |
1402/04/12 | 31,146.7 | 1,118,408 |
1402/04/11 | 31,120.0 | 238,939 |
1402/04/10 | 31,137.8 | 476,156 |
1402/04/07 | 31,182.2 | 324,016 |
1402/04/06 | 31,173.3 | 483,604 |
1402/04/05 | 31,146.7 | 1,305,522 |
1402/04/04 | 30,711.1 | 507,672 |
1402/04/03 | 30,711.1 | 404,069 |
1402/03/31 | 30,693.3 | 343,565 |
1402/03/30 | 30,684.4 | 652,230 |
1402/03/29 | 30,577.8 | 648,315 |
1402/03/28 | 30,524.4 | 518,528 |
1402/03/27 | 30,604.4 | 476,516 |
1402/03/24 | 30,666.7 | 510,296 |
1402/03/23 | 30,728.9 | 286,737 |
1402/03/22 | 30,791.1 | 1,359,678 |
1402/03/21 | 31,102.2 | 362,042 |
1402/03/20 | 31,057.8 | 1,428,505 |
1402/03/17 | 30,968.9 | 1,123,690 |
1402/03/16 | 30,506.7 | 1,611,087 |
1402/03/13 | 30,062.2 | 453,806 |
1402/03/10 | 30,008.9 | 847,989 |
1402/03/09 | 29,928.9 | 595,545 |
1402/03/08 | 29,902.2 | 3,032,884 |
1402/03/07 | 29,733.3 | 1,335,131 |
1402/03/06 | 29,822.2 | 984,315 |
1402/03/03 | 29,760.0 | 1,712,956 |
1402/03/02 | 29,662.2 | 2,403,622 |
1402/03/01 | 29,226.7 | 2,197,617 |
1402/02/31 | 28,053.3 | 1,210,630 |
1402/02/30 | 28,017.8 | 845,772 |
1402/02/27 | 27,955.6 | 586,205 |