نسبت شارپ	0.607
آخرین نرخ	16,270.0
کمترین نرخ	76.5
بیشترین نرخ	23,277.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/10/24
ریزش (٪)	30.1
دوره (ماه)	104.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,270.0	868,135
1401/07/10	16,340.0	1,480,438
1401/07/09	16,500.0	1,665,263
1401/07/06	16,720.0	439,934
1401/07/04	16,720.0	1,738,166
1401/07/02	16,870.0	1,010,998
1401/06/30	17,020.0	1,854,472
1401/06/29	17,310.0	1,107,687
1401/06/28	17,490.0	945,554
1401/06/27	17,640.0	924,884
1401/06/23	17,750.0	344,361
1401/06/22	17,790.0	457,918
1401/06/21	17,840.0	1,335,468
1401/06/20	17,910.0	2,980,550
1401/06/19	18,360.0	336,662
1401/06/16	18,390.0	891,182
1401/06/15	18,460.0	550,902
1401/06/14	18,500.0	1,036,115
1401/06/13	18,530.0	0
1401/06/12	18,530.0	0
1401/06/09	18,530.0	0
1401/06/08	18,530.0	3,533,789
1401/06/07	18,913.1	1,319,462
1401/06/06	18,982.8	537,447
1401/06/05	18,991.5	593,897
1401/06/02	19,008.9	795,258
1401/06/01	19,043.8	931,218
1401/05/31	19,122.1	636,709
1401/05/30	19,157.0	906,424
1401/05/29	19,191.8	262,163
1401/05/26	19,217.9	844,128
1401/05/25	19,252.7	810,458
1401/05/24	19,287.6	787,470
1401/05/23	19,331.1	1,170,561
1401/05/22	19,400.8	670,616
1401/05/19	19,444.3	802,261
1401/05/18	19,470.4	892,409
1401/05/15	19,522.7	1,768,876
1401/05/12	19,418.2	2,041,578
1401/05/11	19,444.3	2,088,938
1401/05/10	19,487.8	2,614,714
1401/05/09	19,409.5	1,861,678
1401/05/08	19,392.1	852,975
1401/05/05	19,365.9	3,410,389
1401/05/04	18,913.1	1,763,517
1401/05/03	18,948.0	3,302,146
1401/05/02	19,148.2	629,275
1401/05/01	19,148.2	2,472,509
1401/04/29	19,174.4	1,636,617
1401/04/28	19,191.8	6,206,202
1401/04/26	19,296.3	1,783,818
1401/04/25	19,426.9	6,437,037
1401/04/22	18,338.4	2,024,336
1401/04/21	18,286.2	1,974,646
1401/04/20	18,251.3	1,817,305
1401/04/18	18,233.9	1,303,974
1401/04/15	18,199.1	473,646
1401/04/14	18,190.4	1,074,347
1401/04/13	18,173.0	1,044,401
1401/04/12	18,146.9	2,275,375
1401/04/11	18,059.8	1,208,430
1401/04/08	18,129.5	439,379
1401/04/07	18,138.2	540,878
1401/04/06	18,138.2	1,307,458
1401/04/05	18,173.0	2,777,765
1401/04/04	18,364.5	1,397,077
1401/04/01	18,425.5	1,380,175
1401/03/31	18,503.9	1,212,612
1401/03/30	18,582.2	2,839,707
1401/03/29	18,643.2	1,881,776
1401/03/28	18,739.0	1,505,617
1401/03/25	18,852.2	1,892,067
1401/03/24	18,939.3	1,991,825
1401/03/23	18,974.1	3,324,859
1401/03/22	19,017.6	2,038,889
1401/03/21	18,956.7	3,160,792
1401/03/18	18,852.2	2,251,103
1401/03/17	18,756.4	3,416,414
1401/03/16	18,756.4	1,723,245
1401/03/11	18,904.4	1,557,089
1401/03/10	18,843.5	4,419,120
1401/03/09	18,869.6	2,038,609
1401/03/08	18,860.9	2,233,338
1401/03/07	19,087.3	3,016,884
1401/03/04	19,244.0	3,693,692
1401/03/03	18,904.4	3,868,901
1401/03/02	18,965.4	10,240,106
1401/03/01	19,888.4	3,438,550
1401/02/31	20,001.6	0
1401/02/28	20,001.6	0