بررسی سرمایه گذاری دارویی تامین (تیپیکو)

نمودار دوره

نماد تیپیکو

IRO1DTIP0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.624
آخرین نرخ 30,260.0
کمترین نرخ 68.0
بیشترین نرخ 31,920.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1392/10/24
ریزش (٪) 5.2
دوره (ماه) 116.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 30,260.0 1,572,614
1402/07/04 30,470.0 1,305,665
1402/07/03 30,600.0 826,847
1402/07/01 30,680.0 364,050
1402/06/29 30,700.0 368,639
1402/06/28 30,730.0 333,328
1402/06/27 30,760.0 741,367
1402/06/26 30,810.0 705,451
1402/06/22 30,870.0 447,660
1402/06/21 30,880.0 0
1402/06/20 30,880.0 0
1402/06/19 30,880.0 0
1402/06/18 30,880.0 0
1402/06/14 30,880.0 3,052,221
1402/06/13 30,826.7 698,475
1402/06/12 30,817.8 675,818
1402/06/11 30,862.2 1,131,825
1402/06/08 30,924.4 1,240,900
1402/06/07 31,084.4 1,044,617
1402/06/06 31,120.0 537,392
1402/06/05 31,173.3 1,285,075
1402/06/04 31,208.9 510,368
1402/06/01 31,235.6 459,389
1402/05/31 31,262.2 413,585
1402/05/30 31,386.7 674,662
1402/05/29 31,475.6 510,672
1402/05/28 31,582.2 327,713
1402/05/25 31,662.2 107,449
1402/05/24 31,680.0 243,499
1402/05/23 31,733.3 337,718
1402/05/22 31,742.2 540,691
1402/05/21 31,795.6 296,045
1402/05/18 31,875.6 142,153
1402/05/17 31,884.4 267,600
1402/05/16 31,911.1 406,177
1402/05/15 31,920.0 452,350
1402/05/14 31,893.3 1,114,222
1402/05/10 31,591.1 613,620
1402/05/09 31,671.1 1,173,102
1402/05/08 31,502.2 449,570
1402/05/07 31,475.6 681,529
1402/05/04 31,253.3 272,240
1402/05/03 31,217.8 784,054
1402/05/02 31,146.7 552,041
1402/05/01 31,031.1 136,467
1402/04/31 31,013.3 679,511
1402/04/28 30,986.7 258,710
1402/04/27 30,933.3 302,610
1402/04/26 30,844.4 988,901
1402/04/25 31,102.2 571,858
1402/04/24 31,235.6 397,765
1402/04/21 31,182.2 1,424,459
1402/04/20 31,511.1 520,610
1402/04/19 31,502.2 472,582
1402/04/18 31,484.4 851,514
1402/04/17 31,422.2 624,930
1402/04/14 31,253.3 372,409
1402/04/13 31,191.1 906,133
1402/04/12 31,146.7 1,118,408
1402/04/11 31,120.0 238,939
1402/04/10 31,137.8 476,156
1402/04/07 31,182.2 324,016
1402/04/06 31,173.3 483,604
1402/04/05 31,146.7 1,305,522
1402/04/04 30,711.1 507,672
1402/04/03 30,711.1 404,069
1402/03/31 30,693.3 343,565
1402/03/30 30,684.4 652,230
1402/03/29 30,577.8 648,315
1402/03/28 30,524.4 518,528
1402/03/27 30,604.4 476,516
1402/03/24 30,666.7 510,296
1402/03/23 30,728.9 286,737
1402/03/22 30,791.1 1,359,678
1402/03/21 31,102.2 362,042
1402/03/20 31,057.8 1,428,505
1402/03/17 30,968.9 1,123,690
1402/03/16 30,506.7 1,611,087
1402/03/13 30,062.2 453,806
1402/03/10 30,008.9 847,989
1402/03/09 29,928.9 595,545
1402/03/08 29,902.2 3,032,884
1402/03/07 29,733.3 1,335,131
1402/03/06 29,822.2 984,315
1402/03/03 29,760.0 1,712,956
1402/03/02 29,662.2 2,403,622
1402/03/01 29,226.7 2,197,617
1402/02/31 28,053.3 1,210,630
1402/02/30 28,017.8 845,772
1402/02/27 27,955.6 586,205