بررسی سرمایه گذاری دارویی تامین (تیپیکو)

نمودار دوره

نماد تیپیکو

IRO1DTIP0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.607
آخرین نرخ 16,270.0
کمترین نرخ 76.5
بیشترین نرخ 23,277.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/10/24
ریزش (٪) 30.1
دوره (ماه) 104.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,270.0 868,135
1401/07/10 16,340.0 1,480,438
1401/07/09 16,500.0 1,665,263
1401/07/06 16,720.0 439,934
1401/07/04 16,720.0 1,738,166
1401/07/02 16,870.0 1,010,998
1401/06/30 17,020.0 1,854,472
1401/06/29 17,310.0 1,107,687
1401/06/28 17,490.0 945,554
1401/06/27 17,640.0 924,884
1401/06/23 17,750.0 344,361
1401/06/22 17,790.0 457,918
1401/06/21 17,840.0 1,335,468
1401/06/20 17,910.0 2,980,550
1401/06/19 18,360.0 336,662
1401/06/16 18,390.0 891,182
1401/06/15 18,460.0 550,902
1401/06/14 18,500.0 1,036,115
1401/06/13 18,530.0 0
1401/06/12 18,530.0 0
1401/06/09 18,530.0 0
1401/06/08 18,530.0 3,533,789
1401/06/07 18,913.1 1,319,462
1401/06/06 18,982.8 537,447
1401/06/05 18,991.5 593,897
1401/06/02 19,008.9 795,258
1401/06/01 19,043.8 931,218
1401/05/31 19,122.1 636,709
1401/05/30 19,157.0 906,424
1401/05/29 19,191.8 262,163
1401/05/26 19,217.9 844,128
1401/05/25 19,252.7 810,458
1401/05/24 19,287.6 787,470
1401/05/23 19,331.1 1,170,561
1401/05/22 19,400.8 670,616
1401/05/19 19,444.3 802,261
1401/05/18 19,470.4 892,409
1401/05/15 19,522.7 1,768,876
1401/05/12 19,418.2 2,041,578
1401/05/11 19,444.3 2,088,938
1401/05/10 19,487.8 2,614,714
1401/05/09 19,409.5 1,861,678
1401/05/08 19,392.1 852,975
1401/05/05 19,365.9 3,410,389
1401/05/04 18,913.1 1,763,517
1401/05/03 18,948.0 3,302,146
1401/05/02 19,148.2 629,275
1401/05/01 19,148.2 2,472,509
1401/04/29 19,174.4 1,636,617
1401/04/28 19,191.8 6,206,202
1401/04/26 19,296.3 1,783,818
1401/04/25 19,426.9 6,437,037
1401/04/22 18,338.4 2,024,336
1401/04/21 18,286.2 1,974,646
1401/04/20 18,251.3 1,817,305
1401/04/18 18,233.9 1,303,974
1401/04/15 18,199.1 473,646
1401/04/14 18,190.4 1,074,347
1401/04/13 18,173.0 1,044,401
1401/04/12 18,146.9 2,275,375
1401/04/11 18,059.8 1,208,430
1401/04/08 18,129.5 439,379
1401/04/07 18,138.2 540,878
1401/04/06 18,138.2 1,307,458
1401/04/05 18,173.0 2,777,765
1401/04/04 18,364.5 1,397,077
1401/04/01 18,425.5 1,380,175
1401/03/31 18,503.9 1,212,612
1401/03/30 18,582.2 2,839,707
1401/03/29 18,643.2 1,881,776
1401/03/28 18,739.0 1,505,617
1401/03/25 18,852.2 1,892,067
1401/03/24 18,939.3 1,991,825
1401/03/23 18,974.1 3,324,859
1401/03/22 19,017.6 2,038,889
1401/03/21 18,956.7 3,160,792
1401/03/18 18,852.2 2,251,103
1401/03/17 18,756.4 3,416,414
1401/03/16 18,756.4 1,723,245
1401/03/11 18,904.4 1,557,089
1401/03/10 18,843.5 4,419,120
1401/03/09 18,869.6 2,038,609
1401/03/08 18,860.9 2,233,338
1401/03/07 19,087.3 3,016,884
1401/03/04 19,244.0 3,693,692
1401/03/03 18,904.4 3,868,901
1401/03/02 18,965.4 10,240,106
1401/03/01 19,888.4 3,438,550
1401/02/31 20,001.6 0
1401/02/28 20,001.6 0