
خوش آمدید
نمودار دوره
نماد تیپیکو
IRO1DTIP0007گروه مواد و محصولات دارویی
نسبت شارپ | 0.624 |
آخرین نرخ | 24,990.0 |
کمترین نرخ | 76.5 |
بیشترین نرخ | 26,060.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1392/10/24 |
ریزش (٪) | 4.1 |
دوره (ماه) | 108.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 24,990.0 | 1,076,047 |
1401/11/11 | 25,030.0 | 1,007,795 |
1401/11/10 | 24,950.0 | 1,672,284 |
1401/11/09 | 24,900.0 | 2,611,890 |
1401/11/08 | 25,380.0 | 1,187,657 |
1401/11/05 | 25,460.0 | 5,772,205 |
1401/11/04 | 26,030.0 | 1,514,762 |
1401/11/03 | 26,060.0 | 1,836,365 |
1401/11/02 | 25,770.0 | 2,211,731 |
1401/11/01 | 25,930.0 | 2,965,555 |
1401/10/28 | 25,840.0 | 3,437,892 |
1401/10/27 | 25,180.0 | 6,003,857 |
1401/10/26 | 23,860.0 | 7,597,317 |
1401/10/25 | 22,390.0 | 0 |
1401/10/24 | 22,390.0 | 2,183,192 |
1401/10/21 | 22,150.0 | 1,640,247 |
1401/10/20 | 22,010.0 | 4,682,174 |
1401/10/19 | 21,990.0 | 1,015,963 |
1401/10/18 | 21,920.0 | 1,039,840 |
1401/10/17 | 21,860.0 | 868,830 |
1401/10/14 | 21,860.0 | 3,060,220 |
1401/10/13 | 22,200.0 | 337,444 |
1401/10/12 | 22,210.0 | 2,109,166 |
1401/10/11 | 22,160.0 | 638,240 |
1401/10/10 | 22,210.0 | 1,173,188 |
1401/10/07 | 22,370.0 | 5,811,067 |
1401/10/05 | 20,970.0 | 2,038,650 |
1401/10/04 | 20,710.0 | 1,584,488 |
1401/10/03 | 20,620.0 | 2,363,872 |
1401/09/30 | 20,430.0 | 353,276 |
1401/09/29 | 20,430.0 | 455,720 |
1401/09/28 | 20,430.0 | 1,039,502 |
1401/09/27 | 20,450.0 | 757,539 |
1401/09/26 | 20,430.0 | 419,289 |
1401/09/23 | 20,460.0 | 867,281 |
1401/09/22 | 20,450.0 | 6,408,128 |
1401/09/21 | 19,220.0 | 1,285,135 |
1401/09/20 | 19,230.0 | 318,967 |
1401/09/19 | 19,250.0 | 1,045,735 |
1401/09/16 | 19,370.0 | 1,072,851 |
1401/09/15 | 19,430.0 | 527,354 |
1401/09/14 | 19,430.0 | 1,920,524 |
1401/09/13 | 19,430.0 | 518,834 |
1401/09/12 | 19,430.0 | 643,292 |
1401/09/09 | 19,410.0 | 885,986 |
1401/09/08 | 19,380.0 | 2,631,956 |
1401/09/07 | 19,150.0 | 720,534 |
1401/09/06 | 19,080.0 | 1,262,400 |
1401/09/05 | 19,030.0 | 1,063,490 |
1401/09/02 | 19,010.0 | 2,618,802 |
1401/09/01 | 18,890.0 | 796,565 |
1401/08/30 | 18,830.0 | 1,831,540 |
1401/08/29 | 18,670.0 | 590,628 |
1401/08/28 | 18,630.0 | 666,998 |
1401/08/25 | 18,570.0 | 1,494,102 |
1401/08/24 | 18,390.0 | 212,021 |
1401/08/23 | 18,370.0 | 1,028,504 |
1401/08/22 | 18,340.0 | 1,369,954 |
1401/08/21 | 18,260.0 | 1,230,312 |
1401/08/18 | 18,050.0 | 1,577,122 |
1401/08/17 | 17,910.0 | 4,487,116 |
1401/08/16 | 17,390.0 | 8,444,119 |
1401/08/15 | 16,290.0 | 1,799,989 |
1401/08/14 | 16,210.0 | 1,331,796 |
1401/08/11 | 16,070.0 | 317,536 |
1401/08/10 | 16,070.0 | 2,023,828 |
1401/08/09 | 15,970.0 | 764,893 |
1401/08/08 | 15,960.0 | 1,782,959 |
1401/08/07 | 15,920.0 | 844,692 |
1401/08/04 | 15,930.0 | 709,878 |
1401/08/03 | 15,970.0 | 1,845,565 |
1401/08/02 | 15,980.0 | 1,816,036 |
1401/08/01 | 16,010.0 | 1,019,754 |
1401/07/30 | 16,010.0 | 493,159 |
1401/07/27 | 16,010.0 | 732,363 |
1401/07/26 | 16,010.0 | 650,058 |
1401/07/25 | 16,010.0 | 395,999 |
1401/07/24 | 16,010.0 | 612,175 |
1401/07/23 | 16,010.0 | 1,127,591 |
1401/07/20 | 16,010.0 | 1,811,038 |
1401/07/19 | 16,010.0 | 2,414,614 |
1401/07/18 | 16,020.0 | 819,588 |
1401/07/17 | 16,030.0 | 2,793,969 |
1401/07/16 | 16,150.0 | 1,152,223 |
1401/07/12 | 16,210.0 | 1,007,888 |
1401/07/11 | 16,270.0 | 868,135 |
1401/07/10 | 16,340.0 | 1,480,438 |
1401/07/09 | 16,500.0 | 1,665,263 |
1401/07/06 | 16,720.0 | 439,934 |
1401/07/04 | 16,720.0 | 1,738,166 |