بررسی سرمایه گذاری دارویی تامین (تیپیکو)

نمودار دوره

نماد تیپیکو

IRO1DTIP0007
گروه مواد و محصولات دارویی
نسبت شارپ 0.624
آخرین نرخ 24,990.0
کمترین نرخ 76.5
بیشترین نرخ 26,060.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1392/10/24
ریزش (٪) 4.1
دوره (ماه) 108.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 24,990.0 1,076,047
1401/11/11 25,030.0 1,007,795
1401/11/10 24,950.0 1,672,284
1401/11/09 24,900.0 2,611,890
1401/11/08 25,380.0 1,187,657
1401/11/05 25,460.0 5,772,205
1401/11/04 26,030.0 1,514,762
1401/11/03 26,060.0 1,836,365
1401/11/02 25,770.0 2,211,731
1401/11/01 25,930.0 2,965,555
1401/10/28 25,840.0 3,437,892
1401/10/27 25,180.0 6,003,857
1401/10/26 23,860.0 7,597,317
1401/10/25 22,390.0 0
1401/10/24 22,390.0 2,183,192
1401/10/21 22,150.0 1,640,247
1401/10/20 22,010.0 4,682,174
1401/10/19 21,990.0 1,015,963
1401/10/18 21,920.0 1,039,840
1401/10/17 21,860.0 868,830
1401/10/14 21,860.0 3,060,220
1401/10/13 22,200.0 337,444
1401/10/12 22,210.0 2,109,166
1401/10/11 22,160.0 638,240
1401/10/10 22,210.0 1,173,188
1401/10/07 22,370.0 5,811,067
1401/10/05 20,970.0 2,038,650
1401/10/04 20,710.0 1,584,488
1401/10/03 20,620.0 2,363,872
1401/09/30 20,430.0 353,276
1401/09/29 20,430.0 455,720
1401/09/28 20,430.0 1,039,502
1401/09/27 20,450.0 757,539
1401/09/26 20,430.0 419,289
1401/09/23 20,460.0 867,281
1401/09/22 20,450.0 6,408,128
1401/09/21 19,220.0 1,285,135
1401/09/20 19,230.0 318,967
1401/09/19 19,250.0 1,045,735
1401/09/16 19,370.0 1,072,851
1401/09/15 19,430.0 527,354
1401/09/14 19,430.0 1,920,524
1401/09/13 19,430.0 518,834
1401/09/12 19,430.0 643,292
1401/09/09 19,410.0 885,986
1401/09/08 19,380.0 2,631,956
1401/09/07 19,150.0 720,534
1401/09/06 19,080.0 1,262,400
1401/09/05 19,030.0 1,063,490
1401/09/02 19,010.0 2,618,802
1401/09/01 18,890.0 796,565
1401/08/30 18,830.0 1,831,540
1401/08/29 18,670.0 590,628
1401/08/28 18,630.0 666,998
1401/08/25 18,570.0 1,494,102
1401/08/24 18,390.0 212,021
1401/08/23 18,370.0 1,028,504
1401/08/22 18,340.0 1,369,954
1401/08/21 18,260.0 1,230,312
1401/08/18 18,050.0 1,577,122
1401/08/17 17,910.0 4,487,116
1401/08/16 17,390.0 8,444,119
1401/08/15 16,290.0 1,799,989
1401/08/14 16,210.0 1,331,796
1401/08/11 16,070.0 317,536
1401/08/10 16,070.0 2,023,828
1401/08/09 15,970.0 764,893
1401/08/08 15,960.0 1,782,959
1401/08/07 15,920.0 844,692
1401/08/04 15,930.0 709,878
1401/08/03 15,970.0 1,845,565
1401/08/02 15,980.0 1,816,036
1401/08/01 16,010.0 1,019,754
1401/07/30 16,010.0 493,159
1401/07/27 16,010.0 732,363
1401/07/26 16,010.0 650,058
1401/07/25 16,010.0 395,999
1401/07/24 16,010.0 612,175
1401/07/23 16,010.0 1,127,591
1401/07/20 16,010.0 1,811,038
1401/07/19 16,010.0 2,414,614
1401/07/18 16,020.0 819,588
1401/07/17 16,030.0 2,793,969
1401/07/16 16,150.0 1,152,223
1401/07/12 16,210.0 1,007,888
1401/07/11 16,270.0 868,135
1401/07/10 16,340.0 1,480,438
1401/07/09 16,500.0 1,665,263
1401/07/06 16,720.0 439,934
1401/07/04 16,720.0 1,738,166