
خوش آمدید
نمودار دوره
نماد تکنو
IRO1TKNO0002گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.633 |
آخرین نرخ | 7,170.0 |
کمترین نرخ | 250.2 |
بیشترین نرخ | 9,276.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/12/27 |
ریزش (٪) | 22.7 |
دوره (ماه) | 230.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,170.0 | 5,428,749 |
1402/03/13 | 7,310.0 | 6,167,665 |
1402/03/10 | 7,220.0 | 20,878,732 |
1402/03/09 | 6,900.0 | 6,920,898 |
1402/03/08 | 7,030.0 | 6,943,090 |
1402/03/07 | 7,330.0 | 2,513,244 |
1402/03/06 | 7,660.0 | 16,445,275 |
1402/03/03 | 7,420.0 | 5,151,509 |
1402/03/02 | 7,540.0 | 3,842,789 |
1402/03/01 | 7,430.0 | 5,313,126 |
1402/02/31 | 7,510.0 | 10,084,320 |
1402/02/30 | 7,180.0 | 3,054,453 |
1402/02/27 | 7,180.0 | 5,601,932 |
1402/02/25 | 7,430.0 | 12,969,046 |
1402/02/24 | 7,800.0 | 5,381,563 |
1402/02/23 | 8,210.0 | 1,194,360 |
1402/02/20 | 8,490.0 | 11,061,743 |
1402/02/19 | 8,660.0 | 16,168,981 |
1402/02/18 | 8,320.0 | 18,563,181 |
1402/02/17 | 8,380.0 | 11,254,369 |
1402/02/16 | 8,030.0 | 10,045,001 |
1402/02/13 | 7,800.0 | 9,861,584 |
1402/02/12 | 7,990.0 | 17,156,536 |
1402/02/11 | 7,880.0 | 5,637,396 |
1402/02/10 | 8,100.0 | 6,434,085 |
1402/02/09 | 8,050.0 | 11,394,170 |
1402/02/06 | 7,990.0 | 13,039,419 |
1402/02/05 | 7,800.0 | 2,810,624 |
1402/02/04 | 7,430.0 | 3,252,164 |
1402/01/30 | 7,080.0 | 13,578,318 |
1402/01/29 | 6,840.0 | 4,362,008 |
1402/01/28 | 6,750.0 | 7,868,314 |
1402/01/27 | 6,750.0 | 10,519,704 |
1402/01/26 | 7,050.0 | 9,061,761 |
1402/01/22 | 6,860.0 | 7,936,966 |
1402/01/21 | 6,800.0 | 14,371,296 |
1402/01/20 | 7,010.0 | 26,904,406 |
1402/01/19 | 7,330.0 | 9,943,174 |
1402/01/16 | 7,000.0 | 13,228,107 |
1402/01/15 | 6,690.0 | 963,611 |
1402/01/14 | 6,560.0 | 1,081,214 |
1402/01/09 | 6,410.0 | 686,775 |
1402/01/08 | 6,330.0 | 7,120,987 |
1402/01/07 | 6,030.0 | 11,858,299 |
1402/01/06 | 5,770.0 | 13,885,873 |
1402/01/05 | 5,520.0 | 14,293,755 |
1401/12/28 | 5,285.0 | 16,122,847 |
1401/12/27 | 4,806.0 | 103,781 |
1401/12/24 | 4,798.0 | 39,955 |
1401/12/23 | 4,795.0 | 174,265 |
1401/12/22 | 4,782.0 | 222,522 |
1401/12/21 | 4,766.0 | 152,510 |
1401/12/20 | 4,755.0 | 2,141,649 |
1401/12/16 | 4,604.0 | 84,324 |
1401/12/15 | 4,598.0 | 703,292 |
1401/12/14 | 4,550.0 | 0 |
1401/12/13 | 4,550.0 | 0 |
1401/12/10 | 4,550.0 | 0 |
1401/12/09 | 4,550.0 | 0 |
1401/12/08 | 4,550.0 | 0 |
1401/12/07 | 4,550.0 | 0 |
1401/12/06 | 4,550.0 | 0 |
1401/12/03 | 4,550.0 | 8,549,865 |
1401/12/02 | 4,366.5 | 4,240,284 |
1401/12/01 | 4,539.6 | 2,412,470 |
1401/11/30 | 4,505.0 | 2,567,783 |
1401/11/26 | 4,543.1 | 6,655,711 |
1401/11/25 | 4,359.6 | 1,314,523 |
1401/11/24 | 4,224.5 | 5,324,394 |
1401/11/23 | 4,387.2 | 1,220,654 |
1401/11/19 | 4,605.4 | 0 |
1401/11/18 | 4,605.4 | 8,287,011 |
1401/11/17 | 4,536.1 | 5,666,543 |
1401/11/16 | 4,352.6 | 9,394,218 |
1401/11/12 | 4,165.6 | 1,659,928 |
1401/11/11 | 4,106.8 | 2,993,703 |
1401/11/10 | 4,120.6 | 10,136,364 |
1401/11/09 | 4,144.9 | 23,141,341 |
1401/11/08 | 3,971.7 | 324,365 |
1401/11/05 | 3,923.2 | 645,457 |
1401/11/04 | 3,840.1 | 471,023 |
1401/11/03 | 3,781.3 | 468,383 |
1401/11/02 | 3,722.4 | 860,038 |
1401/11/01 | 3,618.5 | 1,248,854 |
1401/10/28 | 3,473.1 | 262,158 |
1401/10/27 | 3,445.4 | 109,448 |
1401/10/26 | 3,431.5 | 223,892 |
1401/10/25 | 3,407.3 | 0 |
1401/10/24 | 3,407.3 | 143,760 |
1401/10/21 | 3,390.0 | 709,529 |