بررسی تکنوتار (تکنو)

نمودار دوره

نماد تکنو

IRO1TKNO0002
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.529
آخرین نرخ 7,330.0
کمترین نرخ 721.5
بیشترین نرخ 26,790.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/12/27
ریزش (٪) 72.6
دوره (ماه) 222.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,330.0 383,940
1401/07/10 7,390.0 253,914
1401/07/09 7,430.0 1,031,287
1401/07/06 7,610.0 615,508
1401/07/04 7,550.0 404,317
1401/07/02 7,570.0 662,981
1401/06/30 7,690.0 371,269
1401/06/29 7,740.0 524,330
1401/06/28 7,820.0 363,882
1401/06/27 7,860.0 286,668
1401/06/23 7,880.0 525,379
1401/06/22 7,840.0 1,223,482
1401/06/21 7,890.0 353,963
1401/06/20 7,930.0 330,801
1401/06/19 7,970.0 523,145
1401/06/16 8,030.0 417,530
1401/06/15 8,040.0 324,092
1401/06/14 8,060.0 619,365
1401/06/13 8,020.0 273,871
1401/06/12 8,020.0 697,620
1401/06/09 8,050.0 526,821
1401/06/08 8,060.0 2,552,301
1401/06/07 8,170.0 1,740,038
1401/06/06 7,820.0 2,081,019
1401/06/05 7,560.0 2,331,334
1401/06/02 7,850.0 5,537,057
1401/06/01 7,490.0 1,161,319
1401/05/31 7,270.0 2,290,529
1401/05/30 7,540.0 2,550,312
1401/05/29 7,870.0 1,636,636
1401/05/26 8,130.0 1,017,308
1401/05/25 8,180.0 3,787,858
1401/05/24 8,210.0 4,621,421
1401/05/23 8,560.0 2,729,705
1401/05/22 8,850.0 6,903,963
1401/05/19 9,190.0 7,018,982
1401/05/18 8,870.0 7,746,934
1401/05/15 8,720.0 11,884,450
1401/05/12 9,050.0 206,496
1401/05/11 9,110.0 261,060
1401/05/10 9,180.0 107,457
1401/05/09 9,210.0 84,661
1401/05/08 9,230.0 250,483
1401/05/05 9,300.0 3,100,444
1401/05/04 9,730.0 21,873,242
1401/05/03 9,540.0 405,627
1401/05/02 9,420.0 167,220
1401/05/01 9,370.0 0
1401/04/29 9,370.0 0
1401/04/28 9,370.0 183,610
1401/04/26 9,320.0 184,158
1401/04/25 9,270.0 379,583
1401/04/22 9,170.0 253,381
1401/04/21 9,100.0 553,331
1401/04/20 8,960.0 318,786
1401/04/18 8,880.0 649,448
1401/04/15 8,720.0 15,054,183
1401/04/14 7,940.0 124,202
1401/04/13 7,910.0 92,136
1401/04/12 7,890.0 28,672
1401/04/11 7,880.0 125,258
1401/04/08 7,850.0 27,354
1401/04/07 7,840.0 242,885
1401/04/06 7,790.0 1,644,922
1401/04/05 7,490.0 277,142
1401/04/04 7,440.0 38,537
1401/04/01 7,430.0 277,455
1401/03/31 7,380.0 92,597
1401/03/30 7,360.0 170,701
1401/03/29 7,330.0 167,379
1401/03/28 7,300.0 0
1401/03/25 7,300.0 0
1401/03/24 7,300.0 0
1401/03/23 7,300.0 0
1401/03/22 7,300.0 0
1401/03/21 7,300.0 64,223
1401/03/18 7,290.0 134,942
1401/03/17 7,270.0 30,974
1401/03/16 7,260.0 172,368
1401/03/11 7,230.0 155,505
1401/03/10 7,200.0 51,740
1401/03/09 7,190.0 95,950
1401/03/08 7,170.0 247,818
1401/03/07 7,130.0 257,051
1401/03/04 7,090.0 64,282
1401/03/03 7,080.0 341,328
1401/03/02 7,020.0 182,930
1401/03/01 6,990.0 26,341
1401/02/31 6,990.0 53,559
1401/02/28 6,980.0 216,250