بررسی تکنوتار (تکنو)

نمودار دوره

نماد تکنو

IRO1TKNO0002
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.579
آخرین نرخ 12,030.0
کمترین نرخ 721.5
بیشترین نرخ 26,790.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/12/27
ریزش (٪) 55.1
دوره (ماه) 225.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 12,030.0 1,659,928
1401/11/11 11,860.0 2,993,703
1401/11/10 11,900.0 10,136,364
1401/11/09 11,970.0 23,141,341
1401/11/08 11,470.0 324,365
1401/11/05 11,330.0 645,457
1401/11/04 11,090.0 471,023
1401/11/03 10,920.0 468,383
1401/11/02 10,750.0 860,038
1401/11/01 10,450.0 1,248,854
1401/10/28 10,030.0 262,158
1401/10/27 9,950.0 109,448
1401/10/26 9,910.0 223,892
1401/10/25 9,840.0 0
1401/10/24 9,840.0 143,760
1401/10/21 9,790.0 709,529
1401/10/20 9,580.0 328,725
1401/10/19 9,480.0 257,402
1401/10/18 9,400.0 192,648
1401/10/17 9,340.0 120,205
1401/10/14 9,310.0 330,210
1401/10/13 9,220.0 443,410
1401/10/12 9,100.0 67,096
1401/10/11 9,080.0 210,405
1401/10/10 9,020.0 290,752
1401/10/07 8,940.0 741,612
1401/10/05 8,760.0 69,121
1401/10/04 8,740.0 81,134
1401/10/03 8,720.0 1,056,328
1401/09/30 8,470.0 958,751
1401/09/29 8,260.0 82,047
1401/09/28 8,240.0 325,468
1401/09/27 8,170.0 157,294
1401/09/26 8,140.0 165,831
1401/09/23 8,100.0 85,821
1401/09/22 8,080.0 190,655
1401/09/21 8,040.0 89,560
1401/09/20 8,020.0 133,909
1401/09/19 7,990.0 104,099
1401/09/16 7,970.0 104,369
1401/09/15 7,950.0 70,053
1401/09/14 7,940.0 203,998
1401/09/13 7,900.0 107,774
1401/09/12 7,880.0 520,050
1401/09/09 7,780.0 251,239
1401/09/08 7,730.0 178,105
1401/09/07 7,700.0 123,579
1401/09/06 7,680.0 104,746
1401/09/05 7,660.0 88,167
1401/09/02 7,640.0 165,270
1401/09/01 7,610.0 138,929
1401/08/30 7,580.0 106,415
1401/08/29 7,560.0 191,400
1401/08/28 7,520.0 101,803
1401/08/25 7,500.0 550,102
1401/08/24 7,400.0 168,394
1401/08/23 7,370.0 379,570
1401/08/22 7,300.0 336,855
1401/08/21 7,240.0 380,519
1401/08/18 7,180.0 402,590
1401/08/17 7,120.0 545,471
1401/08/16 7,030.0 962,763
1401/08/15 6,890.0 1,247,247
1401/08/14 6,810.0 471,694
1401/08/11 6,810.0 66,288
1401/08/10 6,810.0 237,708
1401/08/09 6,810.0 285,379
1401/08/08 6,830.0 600,725
1401/08/07 6,910.0 169,254
1401/08/04 6,930.0 279,910
1401/08/03 6,950.0 117,532
1401/08/02 6,960.0 384,574
1401/08/01 6,990.0 306,299
1401/07/30 7,000.0 165,615
1401/07/27 7,000.0 344,394
1401/07/26 7,010.0 761,468
1401/07/25 7,110.0 342,322
1401/07/24 7,140.0 442,907
1401/07/23 7,200.0 269,956
1401/07/20 7,220.0 201,240
1401/07/19 7,230.0 606,299
1401/07/18 7,240.0 314,145
1401/07/17 7,250.0 523,116
1401/07/16 7,250.0 247,153
1401/07/12 7,260.0 475,896
1401/07/11 7,330.0 383,940
1401/07/10 7,390.0 253,914
1401/07/09 7,430.0 1,031,287
1401/07/06 7,610.0 615,508
1401/07/04 7,550.0 404,317