نسبت شارپ	0.633
آخرین نرخ	7,170.0
کمترین نرخ	250.2
بیشترین نرخ	9,276.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/12/27
ریزش (٪)	22.7
دوره (ماه)	230.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,170.0	5,428,749
1402/03/13	7,310.0	6,167,665
1402/03/10	7,220.0	20,878,732
1402/03/09	6,900.0	6,920,898
1402/03/08	7,030.0	6,943,090
1402/03/07	7,330.0	2,513,244
1402/03/06	7,660.0	16,445,275
1402/03/03	7,420.0	5,151,509
1402/03/02	7,540.0	3,842,789
1402/03/01	7,430.0	5,313,126
1402/02/31	7,510.0	10,084,320
1402/02/30	7,180.0	3,054,453
1402/02/27	7,180.0	5,601,932
1402/02/25	7,430.0	12,969,046
1402/02/24	7,800.0	5,381,563
1402/02/23	8,210.0	1,194,360
1402/02/20	8,490.0	11,061,743
1402/02/19	8,660.0	16,168,981
1402/02/18	8,320.0	18,563,181
1402/02/17	8,380.0	11,254,369
1402/02/16	8,030.0	10,045,001
1402/02/13	7,800.0	9,861,584
1402/02/12	7,990.0	17,156,536
1402/02/11	7,880.0	5,637,396
1402/02/10	8,100.0	6,434,085
1402/02/09	8,050.0	11,394,170
1402/02/06	7,990.0	13,039,419
1402/02/05	7,800.0	2,810,624
1402/02/04	7,430.0	3,252,164
1402/01/30	7,080.0	13,578,318
1402/01/29	6,840.0	4,362,008
1402/01/28	6,750.0	7,868,314
1402/01/27	6,750.0	10,519,704
1402/01/26	7,050.0	9,061,761
1402/01/22	6,860.0	7,936,966
1402/01/21	6,800.0	14,371,296
1402/01/20	7,010.0	26,904,406
1402/01/19	7,330.0	9,943,174
1402/01/16	7,000.0	13,228,107
1402/01/15	6,690.0	963,611
1402/01/14	6,560.0	1,081,214
1402/01/09	6,410.0	686,775
1402/01/08	6,330.0	7,120,987
1402/01/07	6,030.0	11,858,299
1402/01/06	5,770.0	13,885,873
1402/01/05	5,520.0	14,293,755
1401/12/28	5,285.0	16,122,847
1401/12/27	4,806.0	103,781
1401/12/24	4,798.0	39,955
1401/12/23	4,795.0	174,265
1401/12/22	4,782.0	222,522
1401/12/21	4,766.0	152,510
1401/12/20	4,755.0	2,141,649
1401/12/16	4,604.0	84,324
1401/12/15	4,598.0	703,292
1401/12/14	4,550.0	0
1401/12/13	4,550.0	0
1401/12/10	4,550.0	0
1401/12/09	4,550.0	0
1401/12/08	4,550.0	0
1401/12/07	4,550.0	0
1401/12/06	4,550.0	0
1401/12/03	4,550.0	8,549,865
1401/12/02	4,366.5	4,240,284
1401/12/01	4,539.6	2,412,470
1401/11/30	4,505.0	2,567,783
1401/11/26	4,543.1	6,655,711
1401/11/25	4,359.6	1,314,523
1401/11/24	4,224.5	5,324,394
1401/11/23	4,387.2	1,220,654
1401/11/19	4,605.4	0
1401/11/18	4,605.4	8,287,011
1401/11/17	4,536.1	5,666,543
1401/11/16	4,352.6	9,394,218
1401/11/12	4,165.6	1,659,928
1401/11/11	4,106.8	2,993,703
1401/11/10	4,120.6	10,136,364
1401/11/09	4,144.9	23,141,341
1401/11/08	3,971.7	324,365
1401/11/05	3,923.2	645,457
1401/11/04	3,840.1	471,023
1401/11/03	3,781.3	468,383
1401/11/02	3,722.4	860,038
1401/11/01	3,618.5	1,248,854
1401/10/28	3,473.1	262,158
1401/10/27	3,445.4	109,448
1401/10/26	3,431.5	223,892
1401/10/25	3,407.3	0
1401/10/24	3,407.3	143,760
1401/10/21	3,390.0	709,529