
خوش آمدید
نمودار دوره
نماد تکنو
IRO1TKNO0002گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.579 |
آخرین نرخ | 12,030.0 |
کمترین نرخ | 721.5 |
بیشترین نرخ | 26,790.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/12/27 |
ریزش (٪) | 55.1 |
دوره (ماه) | 225.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 12,030.0 | 1,659,928 |
1401/11/11 | 11,860.0 | 2,993,703 |
1401/11/10 | 11,900.0 | 10,136,364 |
1401/11/09 | 11,970.0 | 23,141,341 |
1401/11/08 | 11,470.0 | 324,365 |
1401/11/05 | 11,330.0 | 645,457 |
1401/11/04 | 11,090.0 | 471,023 |
1401/11/03 | 10,920.0 | 468,383 |
1401/11/02 | 10,750.0 | 860,038 |
1401/11/01 | 10,450.0 | 1,248,854 |
1401/10/28 | 10,030.0 | 262,158 |
1401/10/27 | 9,950.0 | 109,448 |
1401/10/26 | 9,910.0 | 223,892 |
1401/10/25 | 9,840.0 | 0 |
1401/10/24 | 9,840.0 | 143,760 |
1401/10/21 | 9,790.0 | 709,529 |
1401/10/20 | 9,580.0 | 328,725 |
1401/10/19 | 9,480.0 | 257,402 |
1401/10/18 | 9,400.0 | 192,648 |
1401/10/17 | 9,340.0 | 120,205 |
1401/10/14 | 9,310.0 | 330,210 |
1401/10/13 | 9,220.0 | 443,410 |
1401/10/12 | 9,100.0 | 67,096 |
1401/10/11 | 9,080.0 | 210,405 |
1401/10/10 | 9,020.0 | 290,752 |
1401/10/07 | 8,940.0 | 741,612 |
1401/10/05 | 8,760.0 | 69,121 |
1401/10/04 | 8,740.0 | 81,134 |
1401/10/03 | 8,720.0 | 1,056,328 |
1401/09/30 | 8,470.0 | 958,751 |
1401/09/29 | 8,260.0 | 82,047 |
1401/09/28 | 8,240.0 | 325,468 |
1401/09/27 | 8,170.0 | 157,294 |
1401/09/26 | 8,140.0 | 165,831 |
1401/09/23 | 8,100.0 | 85,821 |
1401/09/22 | 8,080.0 | 190,655 |
1401/09/21 | 8,040.0 | 89,560 |
1401/09/20 | 8,020.0 | 133,909 |
1401/09/19 | 7,990.0 | 104,099 |
1401/09/16 | 7,970.0 | 104,369 |
1401/09/15 | 7,950.0 | 70,053 |
1401/09/14 | 7,940.0 | 203,998 |
1401/09/13 | 7,900.0 | 107,774 |
1401/09/12 | 7,880.0 | 520,050 |
1401/09/09 | 7,780.0 | 251,239 |
1401/09/08 | 7,730.0 | 178,105 |
1401/09/07 | 7,700.0 | 123,579 |
1401/09/06 | 7,680.0 | 104,746 |
1401/09/05 | 7,660.0 | 88,167 |
1401/09/02 | 7,640.0 | 165,270 |
1401/09/01 | 7,610.0 | 138,929 |
1401/08/30 | 7,580.0 | 106,415 |
1401/08/29 | 7,560.0 | 191,400 |
1401/08/28 | 7,520.0 | 101,803 |
1401/08/25 | 7,500.0 | 550,102 |
1401/08/24 | 7,400.0 | 168,394 |
1401/08/23 | 7,370.0 | 379,570 |
1401/08/22 | 7,300.0 | 336,855 |
1401/08/21 | 7,240.0 | 380,519 |
1401/08/18 | 7,180.0 | 402,590 |
1401/08/17 | 7,120.0 | 545,471 |
1401/08/16 | 7,030.0 | 962,763 |
1401/08/15 | 6,890.0 | 1,247,247 |
1401/08/14 | 6,810.0 | 471,694 |
1401/08/11 | 6,810.0 | 66,288 |
1401/08/10 | 6,810.0 | 237,708 |
1401/08/09 | 6,810.0 | 285,379 |
1401/08/08 | 6,830.0 | 600,725 |
1401/08/07 | 6,910.0 | 169,254 |
1401/08/04 | 6,930.0 | 279,910 |
1401/08/03 | 6,950.0 | 117,532 |
1401/08/02 | 6,960.0 | 384,574 |
1401/08/01 | 6,990.0 | 306,299 |
1401/07/30 | 7,000.0 | 165,615 |
1401/07/27 | 7,000.0 | 344,394 |
1401/07/26 | 7,010.0 | 761,468 |
1401/07/25 | 7,110.0 | 342,322 |
1401/07/24 | 7,140.0 | 442,907 |
1401/07/23 | 7,200.0 | 269,956 |
1401/07/20 | 7,220.0 | 201,240 |
1401/07/19 | 7,230.0 | 606,299 |
1401/07/18 | 7,240.0 | 314,145 |
1401/07/17 | 7,250.0 | 523,116 |
1401/07/16 | 7,250.0 | 247,153 |
1401/07/12 | 7,260.0 | 475,896 |
1401/07/11 | 7,330.0 | 383,940 |
1401/07/10 | 7,390.0 | 253,914 |
1401/07/09 | 7,430.0 | 1,031,287 |
1401/07/06 | 7,610.0 | 615,508 |
1401/07/04 | 7,550.0 | 404,317 |