نسبت شارپ	0.529
آخرین نرخ	7,330.0
کمترین نرخ	721.5
بیشترین نرخ	26,790.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/12/27
ریزش (٪)	72.6
دوره (ماه)	222.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	7,330.0	383,940
1401/07/10	7,390.0	253,914
1401/07/09	7,430.0	1,031,287
1401/07/06	7,610.0	615,508
1401/07/04	7,550.0	404,317
1401/07/02	7,570.0	662,981
1401/06/30	7,690.0	371,269
1401/06/29	7,740.0	524,330
1401/06/28	7,820.0	363,882
1401/06/27	7,860.0	286,668
1401/06/23	7,880.0	525,379
1401/06/22	7,840.0	1,223,482
1401/06/21	7,890.0	353,963
1401/06/20	7,930.0	330,801
1401/06/19	7,970.0	523,145
1401/06/16	8,030.0	417,530
1401/06/15	8,040.0	324,092
1401/06/14	8,060.0	619,365
1401/06/13	8,020.0	273,871
1401/06/12	8,020.0	697,620
1401/06/09	8,050.0	526,821
1401/06/08	8,060.0	2,552,301
1401/06/07	8,170.0	1,740,038
1401/06/06	7,820.0	2,081,019
1401/06/05	7,560.0	2,331,334
1401/06/02	7,850.0	5,537,057
1401/06/01	7,490.0	1,161,319
1401/05/31	7,270.0	2,290,529
1401/05/30	7,540.0	2,550,312
1401/05/29	7,870.0	1,636,636
1401/05/26	8,130.0	1,017,308
1401/05/25	8,180.0	3,787,858
1401/05/24	8,210.0	4,621,421
1401/05/23	8,560.0	2,729,705
1401/05/22	8,850.0	6,903,963
1401/05/19	9,190.0	7,018,982
1401/05/18	8,870.0	7,746,934
1401/05/15	8,720.0	11,884,450
1401/05/12	9,050.0	206,496
1401/05/11	9,110.0	261,060
1401/05/10	9,180.0	107,457
1401/05/09	9,210.0	84,661
1401/05/08	9,230.0	250,483
1401/05/05	9,300.0	3,100,444
1401/05/04	9,730.0	21,873,242
1401/05/03	9,540.0	405,627
1401/05/02	9,420.0	167,220
1401/05/01	9,370.0	0
1401/04/29	9,370.0	0
1401/04/28	9,370.0	183,610
1401/04/26	9,320.0	184,158
1401/04/25	9,270.0	379,583
1401/04/22	9,170.0	253,381
1401/04/21	9,100.0	553,331
1401/04/20	8,960.0	318,786
1401/04/18	8,880.0	649,448
1401/04/15	8,720.0	15,054,183
1401/04/14	7,940.0	124,202
1401/04/13	7,910.0	92,136
1401/04/12	7,890.0	28,672
1401/04/11	7,880.0	125,258
1401/04/08	7,850.0	27,354
1401/04/07	7,840.0	242,885
1401/04/06	7,790.0	1,644,922
1401/04/05	7,490.0	277,142
1401/04/04	7,440.0	38,537
1401/04/01	7,430.0	277,455
1401/03/31	7,380.0	92,597
1401/03/30	7,360.0	170,701
1401/03/29	7,330.0	167,379
1401/03/28	7,300.0	0
1401/03/25	7,300.0	0
1401/03/24	7,300.0	0
1401/03/23	7,300.0	0
1401/03/22	7,300.0	0
1401/03/21	7,300.0	64,223
1401/03/18	7,290.0	134,942
1401/03/17	7,270.0	30,974
1401/03/16	7,260.0	172,368
1401/03/11	7,230.0	155,505
1401/03/10	7,200.0	51,740
1401/03/09	7,190.0	95,950
1401/03/08	7,170.0	247,818
1401/03/07	7,130.0	257,051
1401/03/04	7,090.0	64,282
1401/03/03	7,080.0	341,328
1401/03/02	7,020.0	182,930
1401/03/01	6,990.0	26,341
1401/02/31	6,990.0	53,559
1401/02/28	6,980.0	216,250