بررسی تکنوتار (تکنو)

نمودار دوره

نماد تکنو

IRO1TKNO0002
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.633
آخرین نرخ 7,170.0
کمترین نرخ 250.2
بیشترین نرخ 9,276.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/12/27
ریزش (٪) 22.7
دوره (ماه) 230.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,170.0 5,428,749
1402/03/13 7,310.0 6,167,665
1402/03/10 7,220.0 20,878,732
1402/03/09 6,900.0 6,920,898
1402/03/08 7,030.0 6,943,090
1402/03/07 7,330.0 2,513,244
1402/03/06 7,660.0 16,445,275
1402/03/03 7,420.0 5,151,509
1402/03/02 7,540.0 3,842,789
1402/03/01 7,430.0 5,313,126
1402/02/31 7,510.0 10,084,320
1402/02/30 7,180.0 3,054,453
1402/02/27 7,180.0 5,601,932
1402/02/25 7,430.0 12,969,046
1402/02/24 7,800.0 5,381,563
1402/02/23 8,210.0 1,194,360
1402/02/20 8,490.0 11,061,743
1402/02/19 8,660.0 16,168,981
1402/02/18 8,320.0 18,563,181
1402/02/17 8,380.0 11,254,369
1402/02/16 8,030.0 10,045,001
1402/02/13 7,800.0 9,861,584
1402/02/12 7,990.0 17,156,536
1402/02/11 7,880.0 5,637,396
1402/02/10 8,100.0 6,434,085
1402/02/09 8,050.0 11,394,170
1402/02/06 7,990.0 13,039,419
1402/02/05 7,800.0 2,810,624
1402/02/04 7,430.0 3,252,164
1402/01/30 7,080.0 13,578,318
1402/01/29 6,840.0 4,362,008
1402/01/28 6,750.0 7,868,314
1402/01/27 6,750.0 10,519,704
1402/01/26 7,050.0 9,061,761
1402/01/22 6,860.0 7,936,966
1402/01/21 6,800.0 14,371,296
1402/01/20 7,010.0 26,904,406
1402/01/19 7,330.0 9,943,174
1402/01/16 7,000.0 13,228,107
1402/01/15 6,690.0 963,611
1402/01/14 6,560.0 1,081,214
1402/01/09 6,410.0 686,775
1402/01/08 6,330.0 7,120,987
1402/01/07 6,030.0 11,858,299
1402/01/06 5,770.0 13,885,873
1402/01/05 5,520.0 14,293,755
1401/12/28 5,285.0 16,122,847
1401/12/27 4,806.0 103,781
1401/12/24 4,798.0 39,955
1401/12/23 4,795.0 174,265
1401/12/22 4,782.0 222,522
1401/12/21 4,766.0 152,510
1401/12/20 4,755.0 2,141,649
1401/12/16 4,604.0 84,324
1401/12/15 4,598.0 703,292
1401/12/14 4,550.0 0
1401/12/13 4,550.0 0
1401/12/10 4,550.0 0
1401/12/09 4,550.0 0
1401/12/08 4,550.0 0
1401/12/07 4,550.0 0
1401/12/06 4,550.0 0
1401/12/03 4,550.0 8,549,865
1401/12/02 4,366.5 4,240,284
1401/12/01 4,539.6 2,412,470
1401/11/30 4,505.0 2,567,783
1401/11/26 4,543.1 6,655,711
1401/11/25 4,359.6 1,314,523
1401/11/24 4,224.5 5,324,394
1401/11/23 4,387.2 1,220,654
1401/11/19 4,605.4 0
1401/11/18 4,605.4 8,287,011
1401/11/17 4,536.1 5,666,543
1401/11/16 4,352.6 9,394,218
1401/11/12 4,165.6 1,659,928
1401/11/11 4,106.8 2,993,703
1401/11/10 4,120.6 10,136,364
1401/11/09 4,144.9 23,141,341
1401/11/08 3,971.7 324,365
1401/11/05 3,923.2 645,457
1401/11/04 3,840.1 471,023
1401/11/03 3,781.3 468,383
1401/11/02 3,722.4 860,038
1401/11/01 3,618.5 1,248,854
1401/10/28 3,473.1 262,158
1401/10/27 3,445.4 109,448
1401/10/26 3,431.5 223,892
1401/10/25 3,407.3 0
1401/10/24 3,407.3 143,760
1401/10/21 3,390.0 709,529