نسبت شارپ	0.756
آخرین نرخ	79,600.0
کمترین نرخ	0.0
بیشترین نرخ	176,940.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/10/13
ریزش (٪)	55.0
دوره (ماه)	136.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	79,600.0	129,140
1402/03/13	78,450.0	1,086,829
1402/03/10	76,250.0	17,755
1402/03/09	74,050.0	82,173
1402/03/08	71,900.0	0
1402/03/07	71,900.0	0
1402/03/06	71,900.0	55,148
1402/03/03	69,850.0	51,079
1402/03/02	67,850.0	0
1402/03/01	67,850.0	0
1402/02/31	67,850.0	0
1402/02/30	67,850.0	46,309
1402/02/27	65,900.0	0
1402/02/25	65,900.0	103,311
1402/02/24	64,000.0	0
1402/02/23	64,000.0	0
1402/02/20	64,000.0	0
1402/02/19	64,000.0	0
1402/02/18	64,000.0	129,483
1402/02/17	62,150.0	73,920
1402/02/16	60,350.0	0
1402/02/13	60,350.0	18,599
1402/02/12	60,250.0	21,715
1402/02/11	60,150.0	37,834
1402/02/10	59,950.0	68,874
1402/02/09	59,600.0	19,448
1402/02/06	59,500.0	43,533
1402/02/05	59,300.0	53,095
1402/02/04	59,050.0	17,561
1402/01/30	58,950.0	238,148
1402/01/29	57,800.0	57,819
1402/01/28	57,500.0	33,936
1402/01/27	57,350.0	33,072
1402/01/26	57,200.0	37,480
1402/01/22	57,000.0	96,311
1402/01/21	56,550.0	117,750
1402/01/20	56,000.0	60,844
1402/01/19	55,700.0	62,903
1402/01/16	55,400.0	18,667
1402/01/15	55,300.0	43,084
1402/01/14	55,100.0	18,596
1402/01/09	55,000.0	74,211
1402/01/08	54,750.0	137,367
1402/01/07	54,200.0	105,240
1402/01/06	54,350.0	2,638
1402/01/05	54,350.0	137,026
1401/12/28	54,100.0	85,278
1401/12/27	53,900.0	84,854
1401/12/24	53,800.0	28,344
1401/12/23	53,700.0	52,512
1401/12/22	53,750.0	108,999
1401/12/21	54,200.0	51,593
1401/12/20	54,400.0	178,659
1401/12/16	54,950.0	90,362
1401/12/15	54,550.0	28,936
1401/12/14	54,600.0	243,703
1401/12/13	55,700.0	117,878
1401/12/10	56,250.0	106,372
1401/12/09	56,700.0	44,330
1401/12/08	56,800.0	175,962
1401/12/07	57,650.0	177,112
1401/12/06	57,400.0	156,737
1401/12/03	56,650.0	30,022
1401/12/02	56,700.0	111,059
1401/12/01	56,650.0	191,639
1401/11/30	55,950.0	120,954
1401/11/26	55,400.0	123,615
1401/11/25	54,850.0	114,351
1401/11/24	54,350.0	123,437
1401/11/23	54,250.0	34,368
1401/11/19	54,350.0	88,011
1401/11/18	54,500.0	64,123
1401/11/17	54,350.0	155,567
1401/11/16	54,950.0	322,450
1401/11/12	56,450.0	151,161
1401/11/11	57,200.0	83,678
1401/11/10	56,900.0	331,793
1401/11/09	58,650.0	350,266
1401/11/08	60,450.0	216,542
1401/11/05	61,650.0	298,737
1401/11/04	63,250.0	197,764
1401/11/03	64,400.0	411,732
1401/11/02	62,750.0	695,101
1401/11/01	61,450.0	262,774
1401/10/28	62,050.0	413,926
1401/10/27	61,550.0	748,484
1401/10/26	63,100.0	328,812
1401/10/25	61,600.0	0
1401/10/24	61,600.0	339,389
1401/10/21	61,900.0	641,792