بررسی مجتمع معادن مس تکنار (تکنار)

نمودار دوره

نماد تکنار

IRO7NARP0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.756
آخرین نرخ 79,600.0
کمترین نرخ 0.0
بیشترین نرخ 176,940.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/10/13
ریزش (٪) 55.0
دوره (ماه) 136.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 79,600.0 129,140
1402/03/13 78,450.0 1,086,829
1402/03/10 76,250.0 17,755
1402/03/09 74,050.0 82,173
1402/03/08 71,900.0 0
1402/03/07 71,900.0 0
1402/03/06 71,900.0 55,148
1402/03/03 69,850.0 51,079
1402/03/02 67,850.0 0
1402/03/01 67,850.0 0
1402/02/31 67,850.0 0
1402/02/30 67,850.0 46,309
1402/02/27 65,900.0 0
1402/02/25 65,900.0 103,311
1402/02/24 64,000.0 0
1402/02/23 64,000.0 0
1402/02/20 64,000.0 0
1402/02/19 64,000.0 0
1402/02/18 64,000.0 129,483
1402/02/17 62,150.0 73,920
1402/02/16 60,350.0 0
1402/02/13 60,350.0 18,599
1402/02/12 60,250.0 21,715
1402/02/11 60,150.0 37,834
1402/02/10 59,950.0 68,874
1402/02/09 59,600.0 19,448
1402/02/06 59,500.0 43,533
1402/02/05 59,300.0 53,095
1402/02/04 59,050.0 17,561
1402/01/30 58,950.0 238,148
1402/01/29 57,800.0 57,819
1402/01/28 57,500.0 33,936
1402/01/27 57,350.0 33,072
1402/01/26 57,200.0 37,480
1402/01/22 57,000.0 96,311
1402/01/21 56,550.0 117,750
1402/01/20 56,000.0 60,844
1402/01/19 55,700.0 62,903
1402/01/16 55,400.0 18,667
1402/01/15 55,300.0 43,084
1402/01/14 55,100.0 18,596
1402/01/09 55,000.0 74,211
1402/01/08 54,750.0 137,367
1402/01/07 54,200.0 105,240
1402/01/06 54,350.0 2,638
1402/01/05 54,350.0 137,026
1401/12/28 54,100.0 85,278
1401/12/27 53,900.0 84,854
1401/12/24 53,800.0 28,344
1401/12/23 53,700.0 52,512
1401/12/22 53,750.0 108,999
1401/12/21 54,200.0 51,593
1401/12/20 54,400.0 178,659
1401/12/16 54,950.0 90,362
1401/12/15 54,550.0 28,936
1401/12/14 54,600.0 243,703
1401/12/13 55,700.0 117,878
1401/12/10 56,250.0 106,372
1401/12/09 56,700.0 44,330
1401/12/08 56,800.0 175,962
1401/12/07 57,650.0 177,112
1401/12/06 57,400.0 156,737
1401/12/03 56,650.0 30,022
1401/12/02 56,700.0 111,059
1401/12/01 56,650.0 191,639
1401/11/30 55,950.0 120,954
1401/11/26 55,400.0 123,615
1401/11/25 54,850.0 114,351
1401/11/24 54,350.0 123,437
1401/11/23 54,250.0 34,368
1401/11/19 54,350.0 88,011
1401/11/18 54,500.0 64,123
1401/11/17 54,350.0 155,567
1401/11/16 54,950.0 322,450
1401/11/12 56,450.0 151,161
1401/11/11 57,200.0 83,678
1401/11/10 56,900.0 331,793
1401/11/09 58,650.0 350,266
1401/11/08 60,450.0 216,542
1401/11/05 61,650.0 298,737
1401/11/04 63,250.0 197,764
1401/11/03 64,400.0 411,732
1401/11/02 62,750.0 695,101
1401/11/01 61,450.0 262,774
1401/10/28 62,050.0 413,926
1401/10/27 61,550.0 748,484
1401/10/26 63,100.0 328,812
1401/10/25 61,600.0 0
1401/10/24 61,600.0 339,389
1401/10/21 61,900.0 641,792