نسبت شارپ	1.019
آخرین نرخ	60,450.0
کمترین نرخ	913.8
بیشترین نرخ	176,940.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/10/13
ریزش (٪)	65.8
دوره (ماه)	132.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	60,450.0	216,542
1401/11/05	61,650.0	298,737
1401/11/04	63,250.0	197,764
1401/11/03	64,400.0	411,732
1401/11/02	62,750.0	695,101
1401/11/01	61,450.0	262,774
1401/10/28	62,050.0	413,926
1401/10/27	61,550.0	748,484
1401/10/26	63,100.0	328,812
1401/10/25	61,600.0	0
1401/10/24	61,600.0	339,389
1401/10/21	61,900.0	641,792
1401/10/20	60,200.0	239,073
1401/10/19	58,450.0	269,076
1401/10/18	56,750.0	221,328
1401/10/17	55,850.0	63,658
1401/10/14	55,350.0	207,286
1401/10/13	55,350.0	100,375
1401/10/12	54,850.0	293,247
1401/10/11	53,350.0	175,381
1401/10/10	53,100.0	254,966
1401/10/07	52,550.0	288,534
1401/10/05	51,050.0	463,523
1401/10/04	51,400.0	592,559
1401/10/03	52,750.0	171,378
1401/09/30	53,100.0	299,238
1401/09/29	54,500.0	290,999
1401/09/28	56,100.0	351,410
1401/09/27	55,000.0	278,942
1401/09/26	53,450.0	268,863
1401/09/23	52,150.0	257,785
1401/09/22	50,650.0	178,006
1401/09/21	49,450.0	242,098
1401/09/20	48,200.0	383,582
1401/09/19	49,300.0	198,928
1401/09/16	49,000.0	150,952
1401/09/15	48,500.0	315,076
1401/09/14	47,300.0	350,648
1401/09/13	46,200.0	105,359
1401/09/12	45,900.0	106,172
1401/09/09	45,550.0	396,035
1401/09/08	44,300.0	281,926
1401/09/07	43,150.0	273,210
1401/09/06	42,000.0	477,016
1401/09/05	42,150.0	44,832
1401/09/02	42,150.0	51,091
1401/09/01	42,150.0	51,642
1401/08/30	42,200.0	68,679
1401/08/29	42,250.0	20,680
1401/08/28	42,250.0	11,818
1401/08/25	42,250.0	38,832
1401/08/24	42,250.0	16,312
1401/08/23	42,250.0	50,086
1401/08/22	42,250.0	25,831
1401/08/21	42,250.0	46,587
1401/08/18	42,150.0	81,565
1401/08/17	42,250.0	202,325
1401/08/16	42,600.0	166,682
1401/08/15	41,950.0	83,790
1401/08/14	41,550.0	150,840
1401/08/11	40,850.0	55,286
1401/08/10	40,700.0	45,803
1401/08/09	40,650.0	199,362
1401/08/08	41,600.0	123,043
1401/08/07	42,050.0	48,929
1401/08/04	42,200.0	205,129
1401/08/03	43,200.0	82,872
1401/08/02	43,450.0	70,039
1401/08/01	43,550.0	60,970
1401/07/30	43,700.0	131,992
1401/07/27	43,200.0	118,150
1401/07/26	43,050.0	67,855
1401/07/25	43,000.0	74,136
1401/07/24	42,900.0	176,038
1401/07/23	43,650.0	419,561
1401/07/20	42,450.0	436,783
1401/07/19	43,650.0	397,912
1401/07/18	44,950.0	289,931
1401/07/17	46,300.0	201,389
1401/07/16	47,650.0	192,352
1401/07/12	48,850.0	36,662
1401/07/11	48,850.0	20,382
1401/07/10	48,850.0	108,792
1401/07/09	49,550.0	19,968
1401/07/06	49,600.0	100,521
1401/07/04	49,700.0	63,536
1401/07/02	50,000.0	198,346
1401/06/30	51,500.0	350,723
1401/06/29	53,000.0	201,335
1401/06/28	54,600.0	238,363