بررسی مجتمع معادن مس تکنار (تکنار)

نمودار دوره

نماد تکنار

IRO7NARP0009
گروه استخراج کانه های فلزی
نسبت شارپ 0.997
آخرین نرخ 48,850.0
کمترین نرخ 913.8
بیشترین نرخ 176,940.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/10/13
ریزش (٪) 72.4
دوره (ماه) 128.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 48,850.0 20,382
1401/07/10 48,850.0 108,792
1401/07/09 49,550.0 19,968
1401/07/06 49,600.0 100,521
1401/07/04 49,700.0 63,536
1401/07/02 50,000.0 198,346
1401/06/30 51,500.0 350,723
1401/06/29 53,000.0 201,335
1401/06/28 54,600.0 238,363
1401/06/27 55,950.0 609,694
1401/06/23 54,700.0 236,163
1401/06/22 53,200.0 328,334
1401/06/21 51,850.0 294,528
1401/06/20 50,650.0 87,807
1401/06/19 51,200.0 39,382
1401/06/16 51,100.0 274,001
1401/06/15 51,700.0 130,069
1401/06/14 52,700.0 65,248
1401/06/13 52,900.0 99,470
1401/06/12 53,500.0 343,130
1401/06/09 52,100.0 219,482
1401/06/08 50,650.0 77,385
1401/06/07 50,350.0 22,438
1401/06/06 50,400.0 65,055
1401/06/05 50,800.0 51,775
1401/06/02 50,850.0 196,993
1401/06/01 49,700.0 25,551
1401/05/31 49,600.0 43,936
1401/05/30 49,600.0 29,328
1401/05/29 49,750.0 83,145
1401/05/26 50,000.0 51,729
1401/05/25 50,250.0 89,104
1401/05/24 50,700.0 67,765
1401/05/23 51,050.0 23,820
1401/05/22 51,050.0 29,286
1401/05/19 51,000.0 16,788
1401/05/18 51,100.0 60,750
1401/05/15 51,300.0 80,259
1401/05/12 50,850.0 17,796
1401/05/11 50,850.0 62,684
1401/05/10 51,200.0 72,050
1401/05/09 51,650.0 48,598
1401/05/08 52,000.0 82,667
1401/05/05 52,150.0 53,395
1401/05/04 52,250.0 32,258
1401/05/03 52,350.0 55,072
1401/05/02 52,500.0 185,092
1401/05/01 54,000.0 68,807
1401/04/29 54,200.0 153,518
1401/04/28 55,500.0 345,532
1401/04/26 57,200.0 176,362
1401/04/25 58,950.0 686,908
1401/04/22 58,450.0 203,859
1401/04/21 56,750.0 178,866
1401/04/20 55,200.0 237,497
1401/04/18 53,600.0 269,451
1401/04/15 52,100.0 90,643
1401/04/14 52,450.0 30,116
1401/04/13 52,450.0 118,401
1401/04/12 52,600.0 111,283
1401/04/11 52,300.0 221,347
1401/04/08 51,500.0 144,988
1401/04/07 52,650.0 81,485
1401/04/06 53,200.0 82,291
1401/04/05 53,900.0 114,280
1401/04/04 53,850.0 72,319
1401/04/01 53,650.0 57,666
1401/03/31 54,050.0 194,006
1401/03/30 55,700.0 96,872
1401/03/29 56,350.0 207,987
1401/03/28 58,000.0 219,494
1401/03/25 59,750.0 0
1401/03/24 59,750.0 0
1401/03/23 59,750.0 0
1401/03/22 59,750.0 0
1401/03/21 59,750.0 0
1401/03/18 59,750.0 0
1401/03/17 59,750.0 0
1401/03/16 59,750.0 0
1401/03/11 59,750.0 0
1401/03/10 59,750.0 0
1401/03/09 59,750.0 270,454
1401/03/08 61,100.0 239,593
1401/03/07 60,100.0 111,264
1401/03/04 60,500.0 414,407
1401/03/03 59,700.0 371,058
1401/03/02 58,650.0 255,007
1401/03/01 60,050.0 248,261
1401/02/31 60,900.0 167,437
1401/02/28 59,700.0 167,786