
خوش آمدید
نمودار دوره
نماد تکنار
IRO7NARP0009گروه استخراج کانه های فلزی
نسبت شارپ | 1.019 |
آخرین نرخ | 60,450.0 |
کمترین نرخ | 913.8 |
بیشترین نرخ | 176,940.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 65.8 |
دوره (ماه) | 132.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 60,450.0 | 216,542 |
1401/11/05 | 61,650.0 | 298,737 |
1401/11/04 | 63,250.0 | 197,764 |
1401/11/03 | 64,400.0 | 411,732 |
1401/11/02 | 62,750.0 | 695,101 |
1401/11/01 | 61,450.0 | 262,774 |
1401/10/28 | 62,050.0 | 413,926 |
1401/10/27 | 61,550.0 | 748,484 |
1401/10/26 | 63,100.0 | 328,812 |
1401/10/25 | 61,600.0 | 0 |
1401/10/24 | 61,600.0 | 339,389 |
1401/10/21 | 61,900.0 | 641,792 |
1401/10/20 | 60,200.0 | 239,073 |
1401/10/19 | 58,450.0 | 269,076 |
1401/10/18 | 56,750.0 | 221,328 |
1401/10/17 | 55,850.0 | 63,658 |
1401/10/14 | 55,350.0 | 207,286 |
1401/10/13 | 55,350.0 | 100,375 |
1401/10/12 | 54,850.0 | 293,247 |
1401/10/11 | 53,350.0 | 175,381 |
1401/10/10 | 53,100.0 | 254,966 |
1401/10/07 | 52,550.0 | 288,534 |
1401/10/05 | 51,050.0 | 463,523 |
1401/10/04 | 51,400.0 | 592,559 |
1401/10/03 | 52,750.0 | 171,378 |
1401/09/30 | 53,100.0 | 299,238 |
1401/09/29 | 54,500.0 | 290,999 |
1401/09/28 | 56,100.0 | 351,410 |
1401/09/27 | 55,000.0 | 278,942 |
1401/09/26 | 53,450.0 | 268,863 |
1401/09/23 | 52,150.0 | 257,785 |
1401/09/22 | 50,650.0 | 178,006 |
1401/09/21 | 49,450.0 | 242,098 |
1401/09/20 | 48,200.0 | 383,582 |
1401/09/19 | 49,300.0 | 198,928 |
1401/09/16 | 49,000.0 | 150,952 |
1401/09/15 | 48,500.0 | 315,076 |
1401/09/14 | 47,300.0 | 350,648 |
1401/09/13 | 46,200.0 | 105,359 |
1401/09/12 | 45,900.0 | 106,172 |
1401/09/09 | 45,550.0 | 396,035 |
1401/09/08 | 44,300.0 | 281,926 |
1401/09/07 | 43,150.0 | 273,210 |
1401/09/06 | 42,000.0 | 477,016 |
1401/09/05 | 42,150.0 | 44,832 |
1401/09/02 | 42,150.0 | 51,091 |
1401/09/01 | 42,150.0 | 51,642 |
1401/08/30 | 42,200.0 | 68,679 |
1401/08/29 | 42,250.0 | 20,680 |
1401/08/28 | 42,250.0 | 11,818 |
1401/08/25 | 42,250.0 | 38,832 |
1401/08/24 | 42,250.0 | 16,312 |
1401/08/23 | 42,250.0 | 50,086 |
1401/08/22 | 42,250.0 | 25,831 |
1401/08/21 | 42,250.0 | 46,587 |
1401/08/18 | 42,150.0 | 81,565 |
1401/08/17 | 42,250.0 | 202,325 |
1401/08/16 | 42,600.0 | 166,682 |
1401/08/15 | 41,950.0 | 83,790 |
1401/08/14 | 41,550.0 | 150,840 |
1401/08/11 | 40,850.0 | 55,286 |
1401/08/10 | 40,700.0 | 45,803 |
1401/08/09 | 40,650.0 | 199,362 |
1401/08/08 | 41,600.0 | 123,043 |
1401/08/07 | 42,050.0 | 48,929 |
1401/08/04 | 42,200.0 | 205,129 |
1401/08/03 | 43,200.0 | 82,872 |
1401/08/02 | 43,450.0 | 70,039 |
1401/08/01 | 43,550.0 | 60,970 |
1401/07/30 | 43,700.0 | 131,992 |
1401/07/27 | 43,200.0 | 118,150 |
1401/07/26 | 43,050.0 | 67,855 |
1401/07/25 | 43,000.0 | 74,136 |
1401/07/24 | 42,900.0 | 176,038 |
1401/07/23 | 43,650.0 | 419,561 |
1401/07/20 | 42,450.0 | 436,783 |
1401/07/19 | 43,650.0 | 397,912 |
1401/07/18 | 44,950.0 | 289,931 |
1401/07/17 | 46,300.0 | 201,389 |
1401/07/16 | 47,650.0 | 192,352 |
1401/07/12 | 48,850.0 | 36,662 |
1401/07/11 | 48,850.0 | 20,382 |
1401/07/10 | 48,850.0 | 108,792 |
1401/07/09 | 49,550.0 | 19,968 |
1401/07/06 | 49,600.0 | 100,521 |
1401/07/04 | 49,700.0 | 63,536 |
1401/07/02 | 50,000.0 | 198,346 |
1401/06/30 | 51,500.0 | 350,723 |
1401/06/29 | 53,000.0 | 201,335 |
1401/06/28 | 54,600.0 | 238,363 |