
خوش آمدید
نمودار دوره
نماد تکنار
IRO7NARP0009گروه استخراج کانه های فلزی
نسبت شارپ | 0.756 |
آخرین نرخ | 79,600.0 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 176,940.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/10/13 |
ریزش (٪) | 55.0 |
دوره (ماه) | 136.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 79,600.0 | 129,140 |
1402/03/13 | 78,450.0 | 1,086,829 |
1402/03/10 | 76,250.0 | 17,755 |
1402/03/09 | 74,050.0 | 82,173 |
1402/03/08 | 71,900.0 | 0 |
1402/03/07 | 71,900.0 | 0 |
1402/03/06 | 71,900.0 | 55,148 |
1402/03/03 | 69,850.0 | 51,079 |
1402/03/02 | 67,850.0 | 0 |
1402/03/01 | 67,850.0 | 0 |
1402/02/31 | 67,850.0 | 0 |
1402/02/30 | 67,850.0 | 46,309 |
1402/02/27 | 65,900.0 | 0 |
1402/02/25 | 65,900.0 | 103,311 |
1402/02/24 | 64,000.0 | 0 |
1402/02/23 | 64,000.0 | 0 |
1402/02/20 | 64,000.0 | 0 |
1402/02/19 | 64,000.0 | 0 |
1402/02/18 | 64,000.0 | 129,483 |
1402/02/17 | 62,150.0 | 73,920 |
1402/02/16 | 60,350.0 | 0 |
1402/02/13 | 60,350.0 | 18,599 |
1402/02/12 | 60,250.0 | 21,715 |
1402/02/11 | 60,150.0 | 37,834 |
1402/02/10 | 59,950.0 | 68,874 |
1402/02/09 | 59,600.0 | 19,448 |
1402/02/06 | 59,500.0 | 43,533 |
1402/02/05 | 59,300.0 | 53,095 |
1402/02/04 | 59,050.0 | 17,561 |
1402/01/30 | 58,950.0 | 238,148 |
1402/01/29 | 57,800.0 | 57,819 |
1402/01/28 | 57,500.0 | 33,936 |
1402/01/27 | 57,350.0 | 33,072 |
1402/01/26 | 57,200.0 | 37,480 |
1402/01/22 | 57,000.0 | 96,311 |
1402/01/21 | 56,550.0 | 117,750 |
1402/01/20 | 56,000.0 | 60,844 |
1402/01/19 | 55,700.0 | 62,903 |
1402/01/16 | 55,400.0 | 18,667 |
1402/01/15 | 55,300.0 | 43,084 |
1402/01/14 | 55,100.0 | 18,596 |
1402/01/09 | 55,000.0 | 74,211 |
1402/01/08 | 54,750.0 | 137,367 |
1402/01/07 | 54,200.0 | 105,240 |
1402/01/06 | 54,350.0 | 2,638 |
1402/01/05 | 54,350.0 | 137,026 |
1401/12/28 | 54,100.0 | 85,278 |
1401/12/27 | 53,900.0 | 84,854 |
1401/12/24 | 53,800.0 | 28,344 |
1401/12/23 | 53,700.0 | 52,512 |
1401/12/22 | 53,750.0 | 108,999 |
1401/12/21 | 54,200.0 | 51,593 |
1401/12/20 | 54,400.0 | 178,659 |
1401/12/16 | 54,950.0 | 90,362 |
1401/12/15 | 54,550.0 | 28,936 |
1401/12/14 | 54,600.0 | 243,703 |
1401/12/13 | 55,700.0 | 117,878 |
1401/12/10 | 56,250.0 | 106,372 |
1401/12/09 | 56,700.0 | 44,330 |
1401/12/08 | 56,800.0 | 175,962 |
1401/12/07 | 57,650.0 | 177,112 |
1401/12/06 | 57,400.0 | 156,737 |
1401/12/03 | 56,650.0 | 30,022 |
1401/12/02 | 56,700.0 | 111,059 |
1401/12/01 | 56,650.0 | 191,639 |
1401/11/30 | 55,950.0 | 120,954 |
1401/11/26 | 55,400.0 | 123,615 |
1401/11/25 | 54,850.0 | 114,351 |
1401/11/24 | 54,350.0 | 123,437 |
1401/11/23 | 54,250.0 | 34,368 |
1401/11/19 | 54,350.0 | 88,011 |
1401/11/18 | 54,500.0 | 64,123 |
1401/11/17 | 54,350.0 | 155,567 |
1401/11/16 | 54,950.0 | 322,450 |
1401/11/12 | 56,450.0 | 151,161 |
1401/11/11 | 57,200.0 | 83,678 |
1401/11/10 | 56,900.0 | 331,793 |
1401/11/09 | 58,650.0 | 350,266 |
1401/11/08 | 60,450.0 | 216,542 |
1401/11/05 | 61,650.0 | 298,737 |
1401/11/04 | 63,250.0 | 197,764 |
1401/11/03 | 64,400.0 | 411,732 |
1401/11/02 | 62,750.0 | 695,101 |
1401/11/01 | 61,450.0 | 262,774 |
1401/10/28 | 62,050.0 | 413,926 |
1401/10/27 | 61,550.0 | 748,484 |
1401/10/26 | 63,100.0 | 328,812 |
1401/10/25 | 61,600.0 | 0 |
1401/10/24 | 61,600.0 | 339,389 |
1401/10/21 | 61,900.0 | 641,792 |