بررسی مجتمع معادن مس تکنار (تکنار)

نمودار دوره

نماد تکنار

IRO7NARP0009
گروه استخراج کانه های فلزی
نسبت شارپ 1.019
آخرین نرخ 60,450.0
کمترین نرخ 913.8
بیشترین نرخ 176,940.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/10/13
ریزش (٪) 65.8
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 60,450.0 216,542
1401/11/05 61,650.0 298,737
1401/11/04 63,250.0 197,764
1401/11/03 64,400.0 411,732
1401/11/02 62,750.0 695,101
1401/11/01 61,450.0 262,774
1401/10/28 62,050.0 413,926
1401/10/27 61,550.0 748,484
1401/10/26 63,100.0 328,812
1401/10/25 61,600.0 0
1401/10/24 61,600.0 339,389
1401/10/21 61,900.0 641,792
1401/10/20 60,200.0 239,073
1401/10/19 58,450.0 269,076
1401/10/18 56,750.0 221,328
1401/10/17 55,850.0 63,658
1401/10/14 55,350.0 207,286
1401/10/13 55,350.0 100,375
1401/10/12 54,850.0 293,247
1401/10/11 53,350.0 175,381
1401/10/10 53,100.0 254,966
1401/10/07 52,550.0 288,534
1401/10/05 51,050.0 463,523
1401/10/04 51,400.0 592,559
1401/10/03 52,750.0 171,378
1401/09/30 53,100.0 299,238
1401/09/29 54,500.0 290,999
1401/09/28 56,100.0 351,410
1401/09/27 55,000.0 278,942
1401/09/26 53,450.0 268,863
1401/09/23 52,150.0 257,785
1401/09/22 50,650.0 178,006
1401/09/21 49,450.0 242,098
1401/09/20 48,200.0 383,582
1401/09/19 49,300.0 198,928
1401/09/16 49,000.0 150,952
1401/09/15 48,500.0 315,076
1401/09/14 47,300.0 350,648
1401/09/13 46,200.0 105,359
1401/09/12 45,900.0 106,172
1401/09/09 45,550.0 396,035
1401/09/08 44,300.0 281,926
1401/09/07 43,150.0 273,210
1401/09/06 42,000.0 477,016
1401/09/05 42,150.0 44,832
1401/09/02 42,150.0 51,091
1401/09/01 42,150.0 51,642
1401/08/30 42,200.0 68,679
1401/08/29 42,250.0 20,680
1401/08/28 42,250.0 11,818
1401/08/25 42,250.0 38,832
1401/08/24 42,250.0 16,312
1401/08/23 42,250.0 50,086
1401/08/22 42,250.0 25,831
1401/08/21 42,250.0 46,587
1401/08/18 42,150.0 81,565
1401/08/17 42,250.0 202,325
1401/08/16 42,600.0 166,682
1401/08/15 41,950.0 83,790
1401/08/14 41,550.0 150,840
1401/08/11 40,850.0 55,286
1401/08/10 40,700.0 45,803
1401/08/09 40,650.0 199,362
1401/08/08 41,600.0 123,043
1401/08/07 42,050.0 48,929
1401/08/04 42,200.0 205,129
1401/08/03 43,200.0 82,872
1401/08/02 43,450.0 70,039
1401/08/01 43,550.0 60,970
1401/07/30 43,700.0 131,992
1401/07/27 43,200.0 118,150
1401/07/26 43,050.0 67,855
1401/07/25 43,000.0 74,136
1401/07/24 42,900.0 176,038
1401/07/23 43,650.0 419,561
1401/07/20 42,450.0 436,783
1401/07/19 43,650.0 397,912
1401/07/18 44,950.0 289,931
1401/07/17 46,300.0 201,389
1401/07/16 47,650.0 192,352
1401/07/12 48,850.0 36,662
1401/07/11 48,850.0 20,382
1401/07/10 48,850.0 108,792
1401/07/09 49,550.0 19,968
1401/07/06 49,600.0 100,521
1401/07/04 49,700.0 63,536
1401/07/02 50,000.0 198,346
1401/06/30 51,500.0 350,723
1401/06/29 53,000.0 201,335
1401/06/28 54,600.0 238,363