نسبت شارپ	0.641
آخرین نرخ	8,080.0
کمترین نرخ	87.7
بیشترین نرخ	22,370.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/08/02
ریزش (٪)	63.9
دوره (ماه)	258.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,080.0	5,100,586
1402/03/13	8,210.0	10,585,422
1402/03/10	7,710.0	3,709,142
1402/03/09	7,980.0	3,132,947
1402/03/08	7,850.0	4,737,279
1402/03/07	7,710.0	9,420,706
1402/03/06	8,250.0	5,481,080
1402/03/03	8,770.0	0
1402/03/02	8,770.0	8,734,462
1402/03/01	8,870.0	12,294,732
1402/02/31	8,320.0	7,133,064
1402/02/30	8,060.0	4,637,864
1402/02/27	8,420.0	5,513,665
1402/02/25	8,180.0	4,286,349
1402/02/24	8,090.0	12,509,338
1402/02/23	7,980.0	3,169,152
1402/02/20	8,570.0	8,830,927
1402/02/19	8,930.0	25,165,144
1402/02/18	9,570.0	1,923,715
1402/02/17	10,290.0	6,269,875
1402/02/16	10,970.0	16,969,488
1402/02/13	10,280.0	30,556,866
1402/02/12	9,710.0	30,180,935
1402/02/11	9,180.0	12,026,887
1402/02/10	9,010.0	13,886,470
1402/02/09	8,890.0	16,752,543
1402/02/06	9,140.0	6,372,455
1402/02/05	9,200.0	0
1402/02/04	9,200.0	1,283,276
1402/01/30	8,760.0	23,930,433
1402/01/29	8,490.0	12,854,412
1402/01/28	8,400.0	8,546,878
1402/01/27	8,380.0	11,954,134
1402/01/26	8,140.0	13,396,088
1402/01/22	7,640.0	21,666,601
1402/01/21	7,250.0	12,460,702
1402/01/20	7,370.0	10,352,201
1402/01/19	7,400.0	13,015,077
1402/01/16	7,120.0	14,613,514
1402/01/15	6,690.0	10,110,903
1402/01/14	6,600.0	6,658,014
1402/01/09	6,310.0	7,873,443
1402/01/08	6,200.0	7,158,241
1402/01/07	6,070.0	7,853,932
1402/01/06	5,990.0	6,287,471
1402/01/05	6,160.0	5,117,345
1401/12/28	5,990.0	4,329,487
1401/12/27	5,920.0	4,673,810
1401/12/24	5,650.0	2,935,382
1401/12/23	5,500.0	3,534,448
1401/12/22	5,570.0	5,761,012
1401/12/21	5,770.0	6,932,002
1401/12/20	5,750.0	10,163,769
1401/12/16	5,480.0	3,954,005
1401/12/15	5,310.0	2,744,033
1401/12/14	5,400.0	5,208,934
1401/12/13	5,370.0	2,644,889
1401/12/10	5,510.0	4,316,706
1401/12/09	5,560.0	4,042,401
1401/12/08	5,580.0	6,190,694
1401/12/07	5,800.0	8,970,279
1401/12/06	5,760.0	9,942,352
1401/12/03	5,410.0	14,250,309
1401/12/02	5,790.0	10,172,240
1401/12/01	5,550.0	8,454,437
1401/11/30	5,220.0	3,779,431
1401/11/26	5,240.0	8,374,205
1401/11/25	5,590.0	6,053,680
1401/11/24	5,530.0	13,153,685
1401/11/23	5,220.0	3,558,984
1401/11/19	5,340.0	6,131,440
1401/11/18	5,060.0	4,844,714
1401/11/17	4,850.0	3,285,603
1401/11/16	4,890.0	6,917,372
1401/11/12	5,150.0	3,270,941
1401/11/11	5,110.0	4,132,882
1401/11/10	4,990.0	8,473,334
1401/11/09	5,120.0	7,279,485
1401/11/08	5,480.0	9,481,269
1401/11/05	5,800.0	11,473,047
1401/11/04	6,170.0	4,066,477
1401/11/03	6,380.0	11,115,026
1401/11/02	6,070.0	11,052,572
1401/11/01	6,400.0	12,818,517
1401/10/28	6,800.0	10,353,364
1401/10/27	6,600.0	12,691,368
1401/10/26	6,400.0	15,179,371
1401/10/25	6,020.0	0
1401/10/24	6,020.0	16,006,885
1401/10/21	5,682.0	7,020,187