
خوش آمدید
نمودار دوره
نماد تکمبا
IRO1COMB0003گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.605 |
آخرین نرخ | 5,480.0 |
کمترین نرخ | 87.7 |
بیشترین نرخ | 22,370.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/08/02 |
ریزش (٪) | 75.5 |
دوره (ماه) | 254.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,480.0 | 9,481,269 |
1401/11/05 | 5,800.0 | 11,473,047 |
1401/11/04 | 6,170.0 | 4,066,477 |
1401/11/03 | 6,380.0 | 11,115,026 |
1401/11/02 | 6,070.0 | 11,052,572 |
1401/11/01 | 6,400.0 | 12,818,517 |
1401/10/28 | 6,800.0 | 10,353,364 |
1401/10/27 | 6,600.0 | 12,691,368 |
1401/10/26 | 6,400.0 | 15,179,371 |
1401/10/25 | 6,020.0 | 0 |
1401/10/24 | 6,020.0 | 16,006,885 |
1401/10/21 | 5,682.0 | 7,020,187 |
1401/10/20 | 5,580.0 | 11,083,362 |
1401/10/19 | 5,526.0 | 15,490,902 |
1401/10/18 | 5,186.0 | 12,447,790 |
1401/10/17 | 4,887.0 | 4,629,098 |
1401/10/14 | 4,820.0 | 1,623,212 |
1401/10/13 | 4,860.0 | 3,126,578 |
1401/10/12 | 4,800.0 | 3,224,053 |
1401/10/11 | 4,710.0 | 3,202,257 |
1401/10/10 | 4,760.0 | 10,392,827 |
1401/10/07 | 5,063.0 | 9,241,557 |
1401/10/05 | 5,039.0 | 4,283,292 |
1401/10/04 | 5,080.0 | 6,235,232 |
1401/10/03 | 5,196.0 | 3,469,521 |
1401/09/30 | 4,972.0 | 2,263,682 |
1401/09/29 | 4,958.0 | 4,069,591 |
1401/09/28 | 4,988.0 | 7,827,455 |
1401/09/27 | 4,713.0 | 0 |
1401/09/26 | 4,713.0 | 0 |
1401/09/23 | 4,713.0 | 0 |
1401/09/22 | 4,713.0 | 4,195,015 |
1401/09/21 | 4,577.0 | 2,465,699 |
1401/09/20 | 4,519.0 | 5,094,301 |
1401/09/19 | 4,567.0 | 2,033,371 |
1401/09/16 | 4,632.0 | 2,443,331 |
1401/09/15 | 4,609.0 | 3,074,772 |
1401/09/14 | 4,547.0 | 3,101,543 |
1401/09/13 | 4,474.0 | 3,260,326 |
1401/09/12 | 4,582.0 | 1,400,683 |
1401/09/09 | 4,605.0 | 2,830,064 |
1401/09/08 | 4,587.0 | 4,950,857 |
1401/09/07 | 4,661.0 | 1,859,523 |
1401/09/06 | 4,692.0 | 3,834,893 |
1401/09/05 | 4,534.0 | 4,043,706 |
1401/09/02 | 4,593.0 | 3,263,127 |
1401/09/01 | 4,635.0 | 3,906,139 |
1401/08/30 | 4,680.0 | 9,537,709 |
1401/08/29 | 4,410.0 | 8,185,667 |
1401/08/28 | 4,177.0 | 6,852,729 |
1401/08/25 | 3,971.0 | 5,591,546 |
1401/08/24 | 3,985.0 | 1,726,609 |
1401/08/23 | 3,997.0 | 3,075,206 |
1401/08/22 | 4,127.0 | 1,477,405 |
1401/08/21 | 4,137.0 | 5,978,055 |
1401/08/18 | 4,084.0 | 5,946,205 |
1401/08/17 | 4,006.0 | 8,752,112 |
1401/08/16 | 3,748.0 | 3,627,120 |
1401/08/15 | 3,558.0 | 1,949,894 |
1401/08/14 | 3,518.0 | 1,892,518 |
1401/08/11 | 3,464.0 | 1,153,277 |
1401/08/10 | 3,456.0 | 1,638,740 |
1401/08/09 | 3,423.0 | 1,841,182 |
1401/08/08 | 3,380.0 | 2,766,527 |
1401/08/07 | 3,422.0 | 3,317,129 |
1401/08/04 | 3,567.0 | 2,338,279 |
1401/08/03 | 3,681.0 | 2,160,732 |
1401/08/02 | 3,761.0 | 1,942,552 |
1401/08/01 | 3,817.0 | 2,564,016 |
1401/07/30 | 3,823.0 | 1,703,630 |
1401/07/27 | 3,809.0 | 617,948 |
1401/07/26 | 3,807.0 | 569,972 |
1401/07/25 | 3,810.0 | 1,310,462 |
1401/07/24 | 3,836.0 | 2,041,132 |
1401/07/23 | 3,891.0 | 1,371,318 |
1401/07/20 | 3,875.0 | 1,034,545 |
1401/07/19 | 3,865.0 | 1,396,719 |
1401/07/18 | 3,825.0 | 1,336,707 |
1401/07/17 | 3,838.0 | 2,369,005 |
1401/07/16 | 3,923.0 | 3,897,038 |
1401/07/12 | 3,938.0 | 1,559,042 |
1401/07/11 | 3,967.0 | 5,121,118 |
1401/07/10 | 3,892.0 | 9,308,530 |
1401/07/09 | 4,133.0 | 2,040,126 |
1401/07/06 | 4,246.0 | 1,515,368 |
1401/07/04 | 4,232.0 | 2,277,752 |
1401/07/02 | 4,230.0 | 2,050,776 |
1401/06/30 | 4,360.0 | 2,352,610 |
1401/06/29 | 4,480.0 | 4,962,071 |
1401/06/28 | 4,730.0 | 7,263,761 |