بررسی کمباین سازی ایران (تکمبا)

نمودار دوره

نماد تکمبا

IRO1COMB0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.605
آخرین نرخ 5,480.0
کمترین نرخ 87.7
بیشترین نرخ 22,370.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/08/02
ریزش (٪) 75.5
دوره (ماه) 254.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,480.0 9,481,269
1401/11/05 5,800.0 11,473,047
1401/11/04 6,170.0 4,066,477
1401/11/03 6,380.0 11,115,026
1401/11/02 6,070.0 11,052,572
1401/11/01 6,400.0 12,818,517
1401/10/28 6,800.0 10,353,364
1401/10/27 6,600.0 12,691,368
1401/10/26 6,400.0 15,179,371
1401/10/25 6,020.0 0
1401/10/24 6,020.0 16,006,885
1401/10/21 5,682.0 7,020,187
1401/10/20 5,580.0 11,083,362
1401/10/19 5,526.0 15,490,902
1401/10/18 5,186.0 12,447,790
1401/10/17 4,887.0 4,629,098
1401/10/14 4,820.0 1,623,212
1401/10/13 4,860.0 3,126,578
1401/10/12 4,800.0 3,224,053
1401/10/11 4,710.0 3,202,257
1401/10/10 4,760.0 10,392,827
1401/10/07 5,063.0 9,241,557
1401/10/05 5,039.0 4,283,292
1401/10/04 5,080.0 6,235,232
1401/10/03 5,196.0 3,469,521
1401/09/30 4,972.0 2,263,682
1401/09/29 4,958.0 4,069,591
1401/09/28 4,988.0 7,827,455
1401/09/27 4,713.0 0
1401/09/26 4,713.0 0
1401/09/23 4,713.0 0
1401/09/22 4,713.0 4,195,015
1401/09/21 4,577.0 2,465,699
1401/09/20 4,519.0 5,094,301
1401/09/19 4,567.0 2,033,371
1401/09/16 4,632.0 2,443,331
1401/09/15 4,609.0 3,074,772
1401/09/14 4,547.0 3,101,543
1401/09/13 4,474.0 3,260,326
1401/09/12 4,582.0 1,400,683
1401/09/09 4,605.0 2,830,064
1401/09/08 4,587.0 4,950,857
1401/09/07 4,661.0 1,859,523
1401/09/06 4,692.0 3,834,893
1401/09/05 4,534.0 4,043,706
1401/09/02 4,593.0 3,263,127
1401/09/01 4,635.0 3,906,139
1401/08/30 4,680.0 9,537,709
1401/08/29 4,410.0 8,185,667
1401/08/28 4,177.0 6,852,729
1401/08/25 3,971.0 5,591,546
1401/08/24 3,985.0 1,726,609
1401/08/23 3,997.0 3,075,206
1401/08/22 4,127.0 1,477,405
1401/08/21 4,137.0 5,978,055
1401/08/18 4,084.0 5,946,205
1401/08/17 4,006.0 8,752,112
1401/08/16 3,748.0 3,627,120
1401/08/15 3,558.0 1,949,894
1401/08/14 3,518.0 1,892,518
1401/08/11 3,464.0 1,153,277
1401/08/10 3,456.0 1,638,740
1401/08/09 3,423.0 1,841,182
1401/08/08 3,380.0 2,766,527
1401/08/07 3,422.0 3,317,129
1401/08/04 3,567.0 2,338,279
1401/08/03 3,681.0 2,160,732
1401/08/02 3,761.0 1,942,552
1401/08/01 3,817.0 2,564,016
1401/07/30 3,823.0 1,703,630
1401/07/27 3,809.0 617,948
1401/07/26 3,807.0 569,972
1401/07/25 3,810.0 1,310,462
1401/07/24 3,836.0 2,041,132
1401/07/23 3,891.0 1,371,318
1401/07/20 3,875.0 1,034,545
1401/07/19 3,865.0 1,396,719
1401/07/18 3,825.0 1,336,707
1401/07/17 3,838.0 2,369,005
1401/07/16 3,923.0 3,897,038
1401/07/12 3,938.0 1,559,042
1401/07/11 3,967.0 5,121,118
1401/07/10 3,892.0 9,308,530
1401/07/09 4,133.0 2,040,126
1401/07/06 4,246.0 1,515,368
1401/07/04 4,232.0 2,277,752
1401/07/02 4,230.0 2,050,776
1401/06/30 4,360.0 2,352,610
1401/06/29 4,480.0 4,962,071
1401/06/28 4,730.0 7,263,761