بررسی کمباین سازی ایران (تکمبا)

نمودار دوره

نماد تکمبا

IRO1COMB0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.575
آخرین نرخ 3,967.0
کمترین نرخ 87.7
بیشترین نرخ 22,370.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/08/02
ریزش (٪) 82.3
دوره (ماه) 250.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,967.0 5,121,118
1401/07/10 3,892.0 9,308,530
1401/07/09 4,133.0 2,040,126
1401/07/06 4,246.0 1,515,368
1401/07/04 4,232.0 2,277,752
1401/07/02 4,230.0 2,050,776
1401/06/30 4,360.0 2,352,610
1401/06/29 4,480.0 4,962,071
1401/06/28 4,730.0 7,263,761
1401/06/27 5,000.0 2,779,927
1401/06/23 5,230.0 2,182,670
1401/06/22 5,190.0 7,446,177
1401/06/21 5,020.0 1,551,441
1401/06/20 5,060.0 2,089,816
1401/06/19 5,010.0 1,482,945
1401/06/16 5,008.0 2,780,598
1401/06/15 4,970.0 1,700,292
1401/06/14 4,977.0 1,991,029
1401/06/13 4,986.0 2,647,033
1401/06/12 4,833.0 2,007,628
1401/06/09 4,872.0 2,446,281
1401/06/08 4,821.0 1,992,195
1401/06/07 4,830.0 3,650,313
1401/06/06 4,682.0 2,218,421
1401/06/05 4,708.0 2,831,733
1401/06/02 4,674.0 2,112,232
1401/06/01 4,600.0 2,465,064
1401/05/31 4,541.0 3,901,945
1401/05/30 4,455.0 3,099,745
1401/05/29 4,542.0 2,646,728
1401/05/26 4,485.0 2,500,144
1401/05/25 4,443.0 1,356,826
1401/05/24 4,471.0 2,665,039
1401/05/23 4,414.0 1,490,216
1401/05/22 4,396.0 4,841,300
1401/05/19 4,158.0 1,194,783
1401/05/18 4,180.0 2,185,166
1401/05/15 4,140.0 1,139,747
1401/05/12 4,104.0 983,952
1401/05/11 4,074.0 1,227,705
1401/05/10 4,076.0 978,129
1401/05/09 4,070.0 4,342,288
1401/05/08 4,315.0 2,362,350
1401/05/05 4,350.0 2,236,955
1401/05/04 4,470.0 2,095,368
1401/05/03 4,370.0 4,455,657
1401/05/02 4,630.0 637,892
1401/05/01 4,810.0 0
1401/04/29 4,810.0 0
1401/04/28 4,810.0 7,217,645
1401/04/26 5,070.0 4,414,607
1401/04/25 5,180.0 0
1401/04/22 5,180.0 4,420,321
1401/04/21 4,900.0 4,816,058
1401/04/20 5,190.0 4,165,882
1401/04/18 5,190.0 7,817,369
1401/04/15 5,470.0 7,088,614
1401/04/14 5,730.0 9,052,332
1401/04/13 5,870.0 9,563,647
1401/04/12 5,850.0 12,306,664
1401/04/11 5,550.0 7,351,918
1401/04/08 5,700.0 15,051,543
1401/04/07 5,400.0 9,385,321
1401/04/06 5,360.0 5,388,869
1401/04/05 5,300.0 10,451,264
1401/04/04 5,620.0 14,592,795
1401/04/01 5,396.0 8,868,148
1401/03/31 5,125.0 6,874,491
1401/03/30 5,134.0 13,627,498
1401/03/29 4,989.0 16,569,013
1401/03/28 4,711.0 6,074,598
1401/03/25 4,505.0 3,110,111
1401/03/24 4,481.0 2,402,648
1401/03/23 4,495.0 3,665,277
1401/03/22 4,421.0 4,170,946
1401/03/21 4,516.0 2,048,705
1401/03/18 4,550.0 1,639,391
1401/03/17 4,610.0 1,375,382
1401/03/16 4,663.0 1,839,926
1401/03/11 4,718.0 3,095,743
1401/03/10 4,712.0 8,333,486
1401/03/09 4,464.0 2,246,627
1401/03/08 4,447.0 2,966,801
1401/03/07 4,561.0 5,199,536
1401/03/04 4,514.0 6,225,307
1401/03/03 4,392.0 6,067,844
1401/03/02 4,307.0 10,826,235
1401/03/01 4,553.0 3,460,569
1401/02/31 4,584.0 3,484,318
1401/02/28 4,745.0 9,790,791