نسبت شارپ	0.575
آخرین نرخ	3,967.0
کمترین نرخ	87.7
بیشترین نرخ	22,370.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/08/02
ریزش (٪)	82.3
دوره (ماه)	250.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	3,967.0	5,121,118
1401/07/10	3,892.0	9,308,530
1401/07/09	4,133.0	2,040,126
1401/07/06	4,246.0	1,515,368
1401/07/04	4,232.0	2,277,752
1401/07/02	4,230.0	2,050,776
1401/06/30	4,360.0	2,352,610
1401/06/29	4,480.0	4,962,071
1401/06/28	4,730.0	7,263,761
1401/06/27	5,000.0	2,779,927
1401/06/23	5,230.0	2,182,670
1401/06/22	5,190.0	7,446,177
1401/06/21	5,020.0	1,551,441
1401/06/20	5,060.0	2,089,816
1401/06/19	5,010.0	1,482,945
1401/06/16	5,008.0	2,780,598
1401/06/15	4,970.0	1,700,292
1401/06/14	4,977.0	1,991,029
1401/06/13	4,986.0	2,647,033
1401/06/12	4,833.0	2,007,628
1401/06/09	4,872.0	2,446,281
1401/06/08	4,821.0	1,992,195
1401/06/07	4,830.0	3,650,313
1401/06/06	4,682.0	2,218,421
1401/06/05	4,708.0	2,831,733
1401/06/02	4,674.0	2,112,232
1401/06/01	4,600.0	2,465,064
1401/05/31	4,541.0	3,901,945
1401/05/30	4,455.0	3,099,745
1401/05/29	4,542.0	2,646,728
1401/05/26	4,485.0	2,500,144
1401/05/25	4,443.0	1,356,826
1401/05/24	4,471.0	2,665,039
1401/05/23	4,414.0	1,490,216
1401/05/22	4,396.0	4,841,300
1401/05/19	4,158.0	1,194,783
1401/05/18	4,180.0	2,185,166
1401/05/15	4,140.0	1,139,747
1401/05/12	4,104.0	983,952
1401/05/11	4,074.0	1,227,705
1401/05/10	4,076.0	978,129
1401/05/09	4,070.0	4,342,288
1401/05/08	4,315.0	2,362,350
1401/05/05	4,350.0	2,236,955
1401/05/04	4,470.0	2,095,368
1401/05/03	4,370.0	4,455,657
1401/05/02	4,630.0	637,892
1401/05/01	4,810.0	0
1401/04/29	4,810.0	0
1401/04/28	4,810.0	7,217,645
1401/04/26	5,070.0	4,414,607
1401/04/25	5,180.0	0
1401/04/22	5,180.0	4,420,321
1401/04/21	4,900.0	4,816,058
1401/04/20	5,190.0	4,165,882
1401/04/18	5,190.0	7,817,369
1401/04/15	5,470.0	7,088,614
1401/04/14	5,730.0	9,052,332
1401/04/13	5,870.0	9,563,647
1401/04/12	5,850.0	12,306,664
1401/04/11	5,550.0	7,351,918
1401/04/08	5,700.0	15,051,543
1401/04/07	5,400.0	9,385,321
1401/04/06	5,360.0	5,388,869
1401/04/05	5,300.0	10,451,264
1401/04/04	5,620.0	14,592,795
1401/04/01	5,396.0	8,868,148
1401/03/31	5,125.0	6,874,491
1401/03/30	5,134.0	13,627,498
1401/03/29	4,989.0	16,569,013
1401/03/28	4,711.0	6,074,598
1401/03/25	4,505.0	3,110,111
1401/03/24	4,481.0	2,402,648
1401/03/23	4,495.0	3,665,277
1401/03/22	4,421.0	4,170,946
1401/03/21	4,516.0	2,048,705
1401/03/18	4,550.0	1,639,391
1401/03/17	4,610.0	1,375,382
1401/03/16	4,663.0	1,839,926
1401/03/11	4,718.0	3,095,743
1401/03/10	4,712.0	8,333,486
1401/03/09	4,464.0	2,246,627
1401/03/08	4,447.0	2,966,801
1401/03/07	4,561.0	5,199,536
1401/03/04	4,514.0	6,225,307
1401/03/03	4,392.0	6,067,844
1401/03/02	4,307.0	10,826,235
1401/03/01	4,553.0	3,460,569
1401/02/31	4,584.0	3,484,318
1401/02/28	4,745.0	9,790,791