بررسی کمباین سازی ایران (تکمبا)

نمودار دوره

نماد تکمبا

IRO1COMB0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.641
آخرین نرخ 8,080.0
کمترین نرخ 87.7
بیشترین نرخ 22,370.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/08/02
ریزش (٪) 63.9
دوره (ماه) 258.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,080.0 5,100,586
1402/03/13 8,210.0 10,585,422
1402/03/10 7,710.0 3,709,142
1402/03/09 7,980.0 3,132,947
1402/03/08 7,850.0 4,737,279
1402/03/07 7,710.0 9,420,706
1402/03/06 8,250.0 5,481,080
1402/03/03 8,770.0 0
1402/03/02 8,770.0 8,734,462
1402/03/01 8,870.0 12,294,732
1402/02/31 8,320.0 7,133,064
1402/02/30 8,060.0 4,637,864
1402/02/27 8,420.0 5,513,665
1402/02/25 8,180.0 4,286,349
1402/02/24 8,090.0 12,509,338
1402/02/23 7,980.0 3,169,152
1402/02/20 8,570.0 8,830,927
1402/02/19 8,930.0 25,165,144
1402/02/18 9,570.0 1,923,715
1402/02/17 10,290.0 6,269,875
1402/02/16 10,970.0 16,969,488
1402/02/13 10,280.0 30,556,866
1402/02/12 9,710.0 30,180,935
1402/02/11 9,180.0 12,026,887
1402/02/10 9,010.0 13,886,470
1402/02/09 8,890.0 16,752,543
1402/02/06 9,140.0 6,372,455
1402/02/05 9,200.0 0
1402/02/04 9,200.0 1,283,276
1402/01/30 8,760.0 23,930,433
1402/01/29 8,490.0 12,854,412
1402/01/28 8,400.0 8,546,878
1402/01/27 8,380.0 11,954,134
1402/01/26 8,140.0 13,396,088
1402/01/22 7,640.0 21,666,601
1402/01/21 7,250.0 12,460,702
1402/01/20 7,370.0 10,352,201
1402/01/19 7,400.0 13,015,077
1402/01/16 7,120.0 14,613,514
1402/01/15 6,690.0 10,110,903
1402/01/14 6,600.0 6,658,014
1402/01/09 6,310.0 7,873,443
1402/01/08 6,200.0 7,158,241
1402/01/07 6,070.0 7,853,932
1402/01/06 5,990.0 6,287,471
1402/01/05 6,160.0 5,117,345
1401/12/28 5,990.0 4,329,487
1401/12/27 5,920.0 4,673,810
1401/12/24 5,650.0 2,935,382
1401/12/23 5,500.0 3,534,448
1401/12/22 5,570.0 5,761,012
1401/12/21 5,770.0 6,932,002
1401/12/20 5,750.0 10,163,769
1401/12/16 5,480.0 3,954,005
1401/12/15 5,310.0 2,744,033
1401/12/14 5,400.0 5,208,934
1401/12/13 5,370.0 2,644,889
1401/12/10 5,510.0 4,316,706
1401/12/09 5,560.0 4,042,401
1401/12/08 5,580.0 6,190,694
1401/12/07 5,800.0 8,970,279
1401/12/06 5,760.0 9,942,352
1401/12/03 5,410.0 14,250,309
1401/12/02 5,790.0 10,172,240
1401/12/01 5,550.0 8,454,437
1401/11/30 5,220.0 3,779,431
1401/11/26 5,240.0 8,374,205
1401/11/25 5,590.0 6,053,680
1401/11/24 5,530.0 13,153,685
1401/11/23 5,220.0 3,558,984
1401/11/19 5,340.0 6,131,440
1401/11/18 5,060.0 4,844,714
1401/11/17 4,850.0 3,285,603
1401/11/16 4,890.0 6,917,372
1401/11/12 5,150.0 3,270,941
1401/11/11 5,110.0 4,132,882
1401/11/10 4,990.0 8,473,334
1401/11/09 5,120.0 7,279,485
1401/11/08 5,480.0 9,481,269
1401/11/05 5,800.0 11,473,047
1401/11/04 6,170.0 4,066,477
1401/11/03 6,380.0 11,115,026
1401/11/02 6,070.0 11,052,572
1401/11/01 6,400.0 12,818,517
1401/10/28 6,800.0 10,353,364
1401/10/27 6,600.0 12,691,368
1401/10/26 6,400.0 15,179,371
1401/10/25 6,020.0 0
1401/10/24 6,020.0 16,006,885
1401/10/21 5,682.0 7,020,187