نسبت شارپ	0.605
آخرین نرخ	5,480.0
کمترین نرخ	87.7
بیشترین نرخ	22,370.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/08/02
ریزش (٪)	75.5
دوره (ماه)	254.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,480.0	9,481,269
1401/11/05	5,800.0	11,473,047
1401/11/04	6,170.0	4,066,477
1401/11/03	6,380.0	11,115,026
1401/11/02	6,070.0	11,052,572
1401/11/01	6,400.0	12,818,517
1401/10/28	6,800.0	10,353,364
1401/10/27	6,600.0	12,691,368
1401/10/26	6,400.0	15,179,371
1401/10/25	6,020.0	0
1401/10/24	6,020.0	16,006,885
1401/10/21	5,682.0	7,020,187
1401/10/20	5,580.0	11,083,362
1401/10/19	5,526.0	15,490,902
1401/10/18	5,186.0	12,447,790
1401/10/17	4,887.0	4,629,098
1401/10/14	4,820.0	1,623,212
1401/10/13	4,860.0	3,126,578
1401/10/12	4,800.0	3,224,053
1401/10/11	4,710.0	3,202,257
1401/10/10	4,760.0	10,392,827
1401/10/07	5,063.0	9,241,557
1401/10/05	5,039.0	4,283,292
1401/10/04	5,080.0	6,235,232
1401/10/03	5,196.0	3,469,521
1401/09/30	4,972.0	2,263,682
1401/09/29	4,958.0	4,069,591
1401/09/28	4,988.0	7,827,455
1401/09/27	4,713.0	0
1401/09/26	4,713.0	0
1401/09/23	4,713.0	0
1401/09/22	4,713.0	4,195,015
1401/09/21	4,577.0	2,465,699
1401/09/20	4,519.0	5,094,301
1401/09/19	4,567.0	2,033,371
1401/09/16	4,632.0	2,443,331
1401/09/15	4,609.0	3,074,772
1401/09/14	4,547.0	3,101,543
1401/09/13	4,474.0	3,260,326
1401/09/12	4,582.0	1,400,683
1401/09/09	4,605.0	2,830,064
1401/09/08	4,587.0	4,950,857
1401/09/07	4,661.0	1,859,523
1401/09/06	4,692.0	3,834,893
1401/09/05	4,534.0	4,043,706
1401/09/02	4,593.0	3,263,127
1401/09/01	4,635.0	3,906,139
1401/08/30	4,680.0	9,537,709
1401/08/29	4,410.0	8,185,667
1401/08/28	4,177.0	6,852,729
1401/08/25	3,971.0	5,591,546
1401/08/24	3,985.0	1,726,609
1401/08/23	3,997.0	3,075,206
1401/08/22	4,127.0	1,477,405
1401/08/21	4,137.0	5,978,055
1401/08/18	4,084.0	5,946,205
1401/08/17	4,006.0	8,752,112
1401/08/16	3,748.0	3,627,120
1401/08/15	3,558.0	1,949,894
1401/08/14	3,518.0	1,892,518
1401/08/11	3,464.0	1,153,277
1401/08/10	3,456.0	1,638,740
1401/08/09	3,423.0	1,841,182
1401/08/08	3,380.0	2,766,527
1401/08/07	3,422.0	3,317,129
1401/08/04	3,567.0	2,338,279
1401/08/03	3,681.0	2,160,732
1401/08/02	3,761.0	1,942,552
1401/08/01	3,817.0	2,564,016
1401/07/30	3,823.0	1,703,630
1401/07/27	3,809.0	617,948
1401/07/26	3,807.0	569,972
1401/07/25	3,810.0	1,310,462
1401/07/24	3,836.0	2,041,132
1401/07/23	3,891.0	1,371,318
1401/07/20	3,875.0	1,034,545
1401/07/19	3,865.0	1,396,719
1401/07/18	3,825.0	1,336,707
1401/07/17	3,838.0	2,369,005
1401/07/16	3,923.0	3,897,038
1401/07/12	3,938.0	1,559,042
1401/07/11	3,967.0	5,121,118
1401/07/10	3,892.0	9,308,530
1401/07/09	4,133.0	2,040,126
1401/07/06	4,246.0	1,515,368
1401/07/04	4,232.0	2,277,752
1401/07/02	4,230.0	2,050,776
1401/06/30	4,360.0	2,352,610
1401/06/29	4,480.0	4,962,071
1401/06/28	4,730.0	7,263,761