
خوش آمدید
نمودار دوره
نماد تکمبا
IRO1COMB0003گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.641 |
آخرین نرخ | 8,080.0 |
کمترین نرخ | 87.7 |
بیشترین نرخ | 22,370.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/08/02 |
ریزش (٪) | 63.9 |
دوره (ماه) | 258.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,080.0 | 5,100,586 |
1402/03/13 | 8,210.0 | 10,585,422 |
1402/03/10 | 7,710.0 | 3,709,142 |
1402/03/09 | 7,980.0 | 3,132,947 |
1402/03/08 | 7,850.0 | 4,737,279 |
1402/03/07 | 7,710.0 | 9,420,706 |
1402/03/06 | 8,250.0 | 5,481,080 |
1402/03/03 | 8,770.0 | 0 |
1402/03/02 | 8,770.0 | 8,734,462 |
1402/03/01 | 8,870.0 | 12,294,732 |
1402/02/31 | 8,320.0 | 7,133,064 |
1402/02/30 | 8,060.0 | 4,637,864 |
1402/02/27 | 8,420.0 | 5,513,665 |
1402/02/25 | 8,180.0 | 4,286,349 |
1402/02/24 | 8,090.0 | 12,509,338 |
1402/02/23 | 7,980.0 | 3,169,152 |
1402/02/20 | 8,570.0 | 8,830,927 |
1402/02/19 | 8,930.0 | 25,165,144 |
1402/02/18 | 9,570.0 | 1,923,715 |
1402/02/17 | 10,290.0 | 6,269,875 |
1402/02/16 | 10,970.0 | 16,969,488 |
1402/02/13 | 10,280.0 | 30,556,866 |
1402/02/12 | 9,710.0 | 30,180,935 |
1402/02/11 | 9,180.0 | 12,026,887 |
1402/02/10 | 9,010.0 | 13,886,470 |
1402/02/09 | 8,890.0 | 16,752,543 |
1402/02/06 | 9,140.0 | 6,372,455 |
1402/02/05 | 9,200.0 | 0 |
1402/02/04 | 9,200.0 | 1,283,276 |
1402/01/30 | 8,760.0 | 23,930,433 |
1402/01/29 | 8,490.0 | 12,854,412 |
1402/01/28 | 8,400.0 | 8,546,878 |
1402/01/27 | 8,380.0 | 11,954,134 |
1402/01/26 | 8,140.0 | 13,396,088 |
1402/01/22 | 7,640.0 | 21,666,601 |
1402/01/21 | 7,250.0 | 12,460,702 |
1402/01/20 | 7,370.0 | 10,352,201 |
1402/01/19 | 7,400.0 | 13,015,077 |
1402/01/16 | 7,120.0 | 14,613,514 |
1402/01/15 | 6,690.0 | 10,110,903 |
1402/01/14 | 6,600.0 | 6,658,014 |
1402/01/09 | 6,310.0 | 7,873,443 |
1402/01/08 | 6,200.0 | 7,158,241 |
1402/01/07 | 6,070.0 | 7,853,932 |
1402/01/06 | 5,990.0 | 6,287,471 |
1402/01/05 | 6,160.0 | 5,117,345 |
1401/12/28 | 5,990.0 | 4,329,487 |
1401/12/27 | 5,920.0 | 4,673,810 |
1401/12/24 | 5,650.0 | 2,935,382 |
1401/12/23 | 5,500.0 | 3,534,448 |
1401/12/22 | 5,570.0 | 5,761,012 |
1401/12/21 | 5,770.0 | 6,932,002 |
1401/12/20 | 5,750.0 | 10,163,769 |
1401/12/16 | 5,480.0 | 3,954,005 |
1401/12/15 | 5,310.0 | 2,744,033 |
1401/12/14 | 5,400.0 | 5,208,934 |
1401/12/13 | 5,370.0 | 2,644,889 |
1401/12/10 | 5,510.0 | 4,316,706 |
1401/12/09 | 5,560.0 | 4,042,401 |
1401/12/08 | 5,580.0 | 6,190,694 |
1401/12/07 | 5,800.0 | 8,970,279 |
1401/12/06 | 5,760.0 | 9,942,352 |
1401/12/03 | 5,410.0 | 14,250,309 |
1401/12/02 | 5,790.0 | 10,172,240 |
1401/12/01 | 5,550.0 | 8,454,437 |
1401/11/30 | 5,220.0 | 3,779,431 |
1401/11/26 | 5,240.0 | 8,374,205 |
1401/11/25 | 5,590.0 | 6,053,680 |
1401/11/24 | 5,530.0 | 13,153,685 |
1401/11/23 | 5,220.0 | 3,558,984 |
1401/11/19 | 5,340.0 | 6,131,440 |
1401/11/18 | 5,060.0 | 4,844,714 |
1401/11/17 | 4,850.0 | 3,285,603 |
1401/11/16 | 4,890.0 | 6,917,372 |
1401/11/12 | 5,150.0 | 3,270,941 |
1401/11/11 | 5,110.0 | 4,132,882 |
1401/11/10 | 4,990.0 | 8,473,334 |
1401/11/09 | 5,120.0 | 7,279,485 |
1401/11/08 | 5,480.0 | 9,481,269 |
1401/11/05 | 5,800.0 | 11,473,047 |
1401/11/04 | 6,170.0 | 4,066,477 |
1401/11/03 | 6,380.0 | 11,115,026 |
1401/11/02 | 6,070.0 | 11,052,572 |
1401/11/01 | 6,400.0 | 12,818,517 |
1401/10/28 | 6,800.0 | 10,353,364 |
1401/10/27 | 6,600.0 | 12,691,368 |
1401/10/26 | 6,400.0 | 15,179,371 |
1401/10/25 | 6,020.0 | 0 |
1401/10/24 | 6,020.0 | 16,006,885 |
1401/10/21 | 5,682.0 | 7,020,187 |