بررسی گسترش صنایع وخدمات کشاورزی (تکشا)

نمودار دوره

نماد تکشا

IRO1GSKE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.925
آخرین نرخ 25,180.0
کمترین نرخ 139.0
بیشترین نرخ 89,561.9
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/10/27
ریزش (٪) 71.9
دوره (ماه) 227.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 25,180.0 1,108,008
1401/11/04 26,100.0 701,274
1401/11/03 26,840.0 1,919,362
1401/11/02 27,480.0 2,731,917
1401/11/01 26,830.0 832,648
1401/10/28 25,560.0 2,156,255
1401/10/27 24,970.0 779,974
1401/10/26 25,240.0 1,280,471
1401/10/25 24,240.0 0
1401/10/24 24,240.0 946,971
1401/10/21 24,420.0 1,923,275
1401/10/20 23,870.0 693,458
1401/10/19 23,480.0 843,659
1401/10/18 23,200.0 1,109,836
1401/10/17 22,890.0 780,420
1401/10/14 22,530.0 385,183
1401/10/13 22,880.0 420,885
1401/10/12 23,020.0 1,075,432
1401/10/11 22,070.0 1,956,466
1401/10/10 23,060.0 834,714
1401/10/07 24,270.0 1,204,193
1401/10/05 23,650.0 1,503,767
1401/10/04 22,690.0 1,874,819
1401/10/03 21,790.0 626,240
1401/09/30 21,420.0 454,353
1401/09/29 21,410.0 658,439
1401/09/28 21,160.0 434,545
1401/09/27 21,500.0 691,097
1401/09/26 21,060.0 427,236
1401/09/23 21,070.0 724,242
1401/09/22 21,340.0 800,000
1401/09/21 20,660.0 1,144,439
1401/09/20 20,690.0 1,376,182
1401/09/19 20,280.0 1,486,257
1401/09/16 19,400.0 368,691
1401/09/15 19,310.0 564,326
1401/09/14 19,180.0 211,620
1401/09/13 19,230.0 221,607
1401/09/12 19,310.0 399,487
1401/09/09 19,270.0 153,283
1401/09/08 19,240.0 463,745
1401/09/07 19,120.0 389,450
1401/09/06 19,380.0 258,008
1401/09/05 19,520.0 444,023
1401/09/02 19,840.0 687,100
1401/09/01 19,700.0 1,551,937
1401/08/30 18,880.0 721,021
1401/08/29 19,060.0 910,446
1401/08/28 18,720.0 343,158
1401/08/25 19,040.0 495,831
1401/08/24 19,180.0 333,860
1401/08/23 19,400.0 409,957
1401/08/22 19,460.0 0
1401/08/21 19,460.0 212,459
1401/08/18 19,350.0 1,091,799
1401/08/17 18,890.0 1,956,050
1401/08/16 18,000.0 686,303
1401/08/15 17,360.0 834,683
1401/08/14 17,380.0 728,150
1401/08/11 17,350.0 240,659
1401/08/10 17,450.0 359,442
1401/08/09 17,480.0 470,356
1401/08/08 17,630.0 599,833
1401/08/07 18,270.0 207,352
1401/08/04 18,490.0 203,925
1401/08/03 18,710.0 159,228
1401/08/02 18,810.0 203,549
1401/08/01 18,900.0 89,610
1401/07/30 18,880.0 427,906
1401/07/27 18,610.0 252,012
1401/07/26 18,600.0 254,792
1401/07/25 18,570.0 371,301
1401/07/24 18,970.0 375,170
1401/07/23 19,390.0 415,364
1401/07/20 19,790.0 198,950
1401/07/19 19,710.0 633,073
1401/07/18 19,610.0 211,721
1401/07/17 19,750.0 604,915
1401/07/16 20,580.0 326,324
1401/07/12 20,700.0 239,056
1401/07/11 20,950.0 337,860
1401/07/10 21,340.0 261,150
1401/07/09 21,640.0 413,896
1401/07/06 22,220.0 182,507
1401/07/04 22,090.0 269,843
1401/07/02 22,090.0 271,508
1401/06/30 22,490.0 935,523
1401/06/29 23,600.0 788,338
1401/06/28 24,700.0 706,596
1401/06/27 25,700.0 1,296,352