بررسی گسترش صنایع وخدمات کشاورزی (تکشا)

نمودار دوره

نماد تکشا

IRO1GSKE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.023
آخرین نرخ 63,400.0
کمترین نرخ 139.0
بیشترین نرخ 89,561.9
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/10/27
ریزش (٪) 29.2
دوره (ماه) 235.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 63,400.0 248,917
1402/06/26 64,080.0 249,249
1402/06/22 63,600.0 459,939
1402/06/21 62,190.0 548,612
1402/06/20 64,630.0 235,641
1402/06/19 63,090.0 403,785
1402/06/18 63,120.0 563,156
1402/06/14 65,760.0 758,518
1402/06/13 68,370.0 953,712
1402/06/12 67,150.0 940,577
1402/06/11 67,800.0 970,264
1402/06/08 65,200.0 1,528,556
1402/06/07 63,350.0 1,490,042
1402/06/06 61,160.0 586,579
1402/06/05 59,810.0 888,429
1402/06/04 58,900.0 747,004
1402/06/01 59,320.0 390,746
1402/05/31 58,770.0 246,573
1402/05/30 58,930.0 639,652
1402/05/29 57,970.0 523,785
1402/05/28 57,670.0 350,232
1402/05/25 58,530.0 953,384
1402/05/24 58,090.0 550,286
1402/05/23 57,380.0 1,050,909
1402/05/22 56,570.0 996,369
1402/05/21 54,420.0 1,096,009
1402/05/18 56,650.0 1,266,384
1402/05/17 55,190.0 3,223,817
1402/05/16 52,880.0 490,190
1402/05/15 50,370.0 2,060,661
1402/05/14 48,570.0 2,284,586
1402/05/10 50,830.0 1,203,658
1402/05/09 52,610.0 357,418
1402/05/08 55,360.0 1,287,458
1402/05/07 56,500.0 1,262,310
1402/05/04 54,330.0 1,290,562
1402/05/03 53,080.0 3,809,974
1402/05/02 55,100.0 356,950
1402/05/01 54,020.0 0
1402/04/31 54,020.0 0
1402/04/28 54,020.0 0
1402/04/27 54,020.0 0
1402/04/26 54,020.0 0
1402/04/25 54,020.0 0
1402/04/24 54,090.0 0
1402/04/21 54,090.0 1,061,911
1402/04/20 56,080.0 1,450,999
1402/04/19 58,880.0 872,539
1402/04/18 58,760.0 919,694
1402/04/17 56,840.0 1,080,822
1402/04/14 55,860.0 1,935,745
1402/04/13 57,800.0 757,887
1402/04/12 59,650.0 3,398,467
1402/04/11 58,860.0 875,168
1402/04/10 58,560.0 1,028,569
1402/04/07 57,390.0 757,865
1402/04/06 55,790.0 1,236,134
1402/04/05 53,810.0 1,368,568
1402/04/04 51,760.0 1,949,608
1402/04/03 54,120.0 449,616
1402/03/31 56,920.0 1,471,414
1402/03/30 55,980.0 1,729,450
1402/03/29 58,690.0 522,820
1402/03/28 61,240.0 1,185,189
1402/03/27 60,770.0 1,982,994
1402/03/24 58,300.0 663,637
1402/03/23 57,170.0 950,735
1402/03/22 56,330.0 1,914,117
1402/03/21 58,100.0 1,569,952
1402/03/20 55,590.0 1,625,765
1402/03/17 58,330.0 1,889,466
1402/03/16 56,730.0 1,281,922
1402/03/13 55,400.0 1,520,913
1402/03/10 52,910.0 1,617,808
1402/03/09 51,390.0 1,191,542
1402/03/08 49,220.0 1,853,361
1402/03/07 51,710.0 530,094
1402/03/06 53,950.0 5,066,116
1402/03/03 54,610.0 1,050,792
1402/03/02 52,010.0 862,220
1402/03/01 49,540.0 1,780,530
1402/02/31 47,700.0 3,009,912
1402/02/30 46,330.0 2,885,035
1402/02/27 44,920.0 768,162
1402/02/25 43,410.0 1,384,526
1402/02/24 43,280.0 2,966,328
1402/02/23 43,390.0 1,144,200
1402/02/20 45,670.0 3,155,976
1402/02/19 47,860.0 1,162,784
1402/02/18 50,370.0 0