
خوش آمدید
نمودار دوره
نماد تکشا
IRO1GSKE0004گروه ماشین آلات و تجهیزات
نسبت شارپ | 1.023 |
آخرین نرخ | 63,400.0 |
کمترین نرخ | 139.0 |
بیشترین نرخ | 89,561.9 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/10/27 |
ریزش (٪) | 29.2 |
دوره (ماه) | 235.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 63,400.0 | 248,917 |
1402/06/26 | 64,080.0 | 249,249 |
1402/06/22 | 63,600.0 | 459,939 |
1402/06/21 | 62,190.0 | 548,612 |
1402/06/20 | 64,630.0 | 235,641 |
1402/06/19 | 63,090.0 | 403,785 |
1402/06/18 | 63,120.0 | 563,156 |
1402/06/14 | 65,760.0 | 758,518 |
1402/06/13 | 68,370.0 | 953,712 |
1402/06/12 | 67,150.0 | 940,577 |
1402/06/11 | 67,800.0 | 970,264 |
1402/06/08 | 65,200.0 | 1,528,556 |
1402/06/07 | 63,350.0 | 1,490,042 |
1402/06/06 | 61,160.0 | 586,579 |
1402/06/05 | 59,810.0 | 888,429 |
1402/06/04 | 58,900.0 | 747,004 |
1402/06/01 | 59,320.0 | 390,746 |
1402/05/31 | 58,770.0 | 246,573 |
1402/05/30 | 58,930.0 | 639,652 |
1402/05/29 | 57,970.0 | 523,785 |
1402/05/28 | 57,670.0 | 350,232 |
1402/05/25 | 58,530.0 | 953,384 |
1402/05/24 | 58,090.0 | 550,286 |
1402/05/23 | 57,380.0 | 1,050,909 |
1402/05/22 | 56,570.0 | 996,369 |
1402/05/21 | 54,420.0 | 1,096,009 |
1402/05/18 | 56,650.0 | 1,266,384 |
1402/05/17 | 55,190.0 | 3,223,817 |
1402/05/16 | 52,880.0 | 490,190 |
1402/05/15 | 50,370.0 | 2,060,661 |
1402/05/14 | 48,570.0 | 2,284,586 |
1402/05/10 | 50,830.0 | 1,203,658 |
1402/05/09 | 52,610.0 | 357,418 |
1402/05/08 | 55,360.0 | 1,287,458 |
1402/05/07 | 56,500.0 | 1,262,310 |
1402/05/04 | 54,330.0 | 1,290,562 |
1402/05/03 | 53,080.0 | 3,809,974 |
1402/05/02 | 55,100.0 | 356,950 |
1402/05/01 | 54,020.0 | 0 |
1402/04/31 | 54,020.0 | 0 |
1402/04/28 | 54,020.0 | 0 |
1402/04/27 | 54,020.0 | 0 |
1402/04/26 | 54,020.0 | 0 |
1402/04/25 | 54,020.0 | 0 |
1402/04/24 | 54,090.0 | 0 |
1402/04/21 | 54,090.0 | 1,061,911 |
1402/04/20 | 56,080.0 | 1,450,999 |
1402/04/19 | 58,880.0 | 872,539 |
1402/04/18 | 58,760.0 | 919,694 |
1402/04/17 | 56,840.0 | 1,080,822 |
1402/04/14 | 55,860.0 | 1,935,745 |
1402/04/13 | 57,800.0 | 757,887 |
1402/04/12 | 59,650.0 | 3,398,467 |
1402/04/11 | 58,860.0 | 875,168 |
1402/04/10 | 58,560.0 | 1,028,569 |
1402/04/07 | 57,390.0 | 757,865 |
1402/04/06 | 55,790.0 | 1,236,134 |
1402/04/05 | 53,810.0 | 1,368,568 |
1402/04/04 | 51,760.0 | 1,949,608 |
1402/04/03 | 54,120.0 | 449,616 |
1402/03/31 | 56,920.0 | 1,471,414 |
1402/03/30 | 55,980.0 | 1,729,450 |
1402/03/29 | 58,690.0 | 522,820 |
1402/03/28 | 61,240.0 | 1,185,189 |
1402/03/27 | 60,770.0 | 1,982,994 |
1402/03/24 | 58,300.0 | 663,637 |
1402/03/23 | 57,170.0 | 950,735 |
1402/03/22 | 56,330.0 | 1,914,117 |
1402/03/21 | 58,100.0 | 1,569,952 |
1402/03/20 | 55,590.0 | 1,625,765 |
1402/03/17 | 58,330.0 | 1,889,466 |
1402/03/16 | 56,730.0 | 1,281,922 |
1402/03/13 | 55,400.0 | 1,520,913 |
1402/03/10 | 52,910.0 | 1,617,808 |
1402/03/09 | 51,390.0 | 1,191,542 |
1402/03/08 | 49,220.0 | 1,853,361 |
1402/03/07 | 51,710.0 | 530,094 |
1402/03/06 | 53,950.0 | 5,066,116 |
1402/03/03 | 54,610.0 | 1,050,792 |
1402/03/02 | 52,010.0 | 862,220 |
1402/03/01 | 49,540.0 | 1,780,530 |
1402/02/31 | 47,700.0 | 3,009,912 |
1402/02/30 | 46,330.0 | 2,885,035 |
1402/02/27 | 44,920.0 | 768,162 |
1402/02/25 | 43,410.0 | 1,384,526 |
1402/02/24 | 43,280.0 | 2,966,328 |
1402/02/23 | 43,390.0 | 1,144,200 |
1402/02/20 | 45,670.0 | 3,155,976 |
1402/02/19 | 47,860.0 | 1,162,784 |
1402/02/18 | 50,370.0 | 0 |