نسبت شارپ	1.022
آخرین نرخ	56,730.0
کمترین نرخ	139.0
بیشترین نرخ	89,561.9
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/10/27
ریزش (٪)	36.7
دوره (ماه)	232.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	56,730.0	1,281,922
1402/03/13	55,400.0	1,520,913
1402/03/10	52,910.0	1,617,808
1402/03/09	51,390.0	1,191,542
1402/03/08	49,220.0	1,853,361
1402/03/07	51,710.0	530,094
1402/03/06	53,950.0	5,066,116
1402/03/03	54,610.0	1,050,792
1402/03/02	52,010.0	862,220
1402/03/01	49,540.0	1,780,530
1402/02/31	47,700.0	3,009,912
1402/02/30	46,330.0	2,885,035
1402/02/27	44,920.0	768,162
1402/02/25	43,410.0	1,384,526
1402/02/24	43,280.0	2,966,328
1402/02/23	43,390.0	1,144,200
1402/02/20	45,670.0	3,155,976
1402/02/19	47,860.0	1,162,784
1402/02/18	50,370.0	0
1402/02/17	50,370.0	473,677
1402/02/16	49,200.0	4,429,775
1402/02/13	46,920.0	545,644
1402/02/12	44,690.0	892,702
1402/02/11	42,570.0	605,087
1402/02/10	40,550.0	805,741
1402/02/09	38,680.0	1,960,080
1402/02/06	38,820.0	1,835,380
1402/02/05	39,250.0	3,002,100
1402/02/04	39,820.0	3,367,316
1402/01/30	38,150.0	1,916,215
1402/01/29	36,340.0	871,664
1402/01/28	34,610.0	4,046,323
1402/01/27	33,610.0	1,348,486
1402/01/26	34,130.0	1,327,998
1402/01/22	32,920.0	944,334
1402/01/21	32,900.0	2,318,197
1402/01/20	33,470.0	2,139,350
1402/01/19	34,340.0	2,070,459
1402/01/16	34,180.0	993,522
1402/01/15	33,010.0	2,145,121
1402/01/14	31,600.0	1,458,047
1402/01/09	31,810.0	1,508,484
1402/01/08	32,300.0	3,483,201
1402/01/07	31,200.0	1,672,360
1402/01/06	29,790.0	1,410,972
1402/01/05	28,590.0	1,797,602
1401/12/28	29,010.0	639,720
1401/12/27	28,780.0	1,688,371
1401/12/24	28,510.0	1,388,245
1401/12/23	29,110.0	3,271,736
1401/12/22	27,780.0	747,763
1401/12/21	26,500.0	1,301,463
1401/12/20	26,290.0	717,958
1401/12/16	26,500.0	719,110
1401/12/15	26,680.0	484,032
1401/12/14	27,200.0	419,812
1401/12/13	27,400.0	1,097,623
1401/12/10	28,110.0	1,558,575
1401/12/09	26,830.0	1,539,572
1401/12/08	26,060.0	866,956
1401/12/07	26,750.0	1,440,262
1401/12/06	26,700.0	1,433,649
1401/12/03	25,870.0	1,020,427
1401/12/02	26,020.0	4,951,107
1401/12/01	26,840.0	1,516,377
1401/11/30	26,800.0	3,193,155
1401/11/26	28,110.0	3,566,165
1401/11/25	29,420.0	5,652,342
1401/11/24	28,170.0	1,906,022
1401/11/23	26,990.0	5,804,273
1401/11/19	26,310.0	1,125,346
1401/11/18	25,060.0	278,426
1401/11/17	24,550.0	536,875
1401/11/16	23,600.0	584,292
1401/11/12	22,610.0	633,672
1401/11/11	22,180.0	338,181
1401/11/10	22,020.0	986,444
1401/11/09	23,050.0	486,270
1401/11/08	24,000.0	866,864
1401/11/05	25,180.0	1,108,008
1401/11/04	26,100.0	701,274
1401/11/03	26,840.0	1,919,362
1401/11/02	27,480.0	2,731,917
1401/11/01	26,830.0	832,648
1401/10/28	25,560.0	2,156,255
1401/10/27	24,970.0	779,974
1401/10/26	25,240.0	1,280,471
1401/10/25	24,240.0	0
1401/10/24	24,240.0	946,971
1401/10/21	24,420.0	1,923,275