بررسی گسترش صنایع وخدمات کشاورزی (تکشا)

نمودار دوره

نماد تکشا

IRO1GSKE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.914
آخرین نرخ 21,340.0
کمترین نرخ 139.0
بیشترین نرخ 89,561.9
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/10/27
ریزش (٪) 76.2
دوره (ماه) 223.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 21,340.0 261,150
1401/07/09 21,640.0 413,896
1401/07/06 22,220.0 182,507
1401/07/04 22,090.0 269,843
1401/07/02 22,090.0 271,508
1401/06/30 22,490.0 935,523
1401/06/29 23,600.0 788,338
1401/06/28 24,700.0 706,596
1401/06/27 25,700.0 1,296,352
1401/06/23 24,610.0 1,056,305
1401/06/22 23,910.0 642,041
1401/06/21 24,810.0 184,352
1401/06/20 25,090.0 0
1401/06/19 25,090.0 0
1401/06/16 25,090.0 0
1401/06/15 25,090.0 0
1401/06/14 25,090.0 1,257,580
1401/06/13 26,140.0 546,495
1401/06/12 26,170.0 974,983
1401/06/09 26,090.0 1,506,381
1401/06/08 25,040.0 1,183,227
1401/06/07 24,570.0 367,368
1401/06/06 24,670.0 438,831
1401/06/05 24,990.0 610,507
1401/06/02 24,450.0 656,164
1401/06/01 23,750.0 335,369
1401/05/31 23,770.0 269,948
1401/05/30 23,670.0 623,574
1401/05/29 24,820.0 909,901
1401/05/26 25,160.0 930,027
1401/05/25 24,000.0 689,619
1401/05/24 23,160.0 463,714
1401/05/23 22,990.0 259,597
1401/05/22 23,080.0 398,278
1401/05/19 22,940.0 580,792
1401/05/18 23,880.0 471,472
1401/05/15 23,870.0 537,403
1401/05/12 23,920.0 413,523
1401/05/11 24,160.0 466,737
1401/05/10 24,630.0 1,219,370
1401/05/09 25,890.0 0
1401/05/08 25,890.0 0
1401/05/05 25,890.0 0
1401/05/04 25,890.0 0
1401/05/03 25,890.0 0
1401/05/02 25,890.0 0
1401/05/01 25,970.0 0
1401/04/29 25,970.0 0
1401/04/28 25,970.0 1,140,250
1401/04/26 26,660.0 1,140,831
1401/04/25 27,760.0 958,241
1401/04/22 28,100.0 2,269,610
1401/04/21 28,510.0 1,704,450
1401/04/20 29,840.0 3,950,334
1401/04/18 31,190.0 1,957,886
1401/04/15 32,710.0 773,758
1401/04/14 34,260.0 891,227
1401/04/13 35,530.0 667,540
1401/04/12 34,920.0 84,118
1401/04/11 34,990.0 247,446
1401/04/08 35,510.0 539,389
1401/04/07 34,270.0 466,157
1401/04/06 32,770.0 229,256
1401/04/05 32,960.0 222,983
1401/04/04 33,370.0 267,220
1401/04/01 33,430.0 304,716
1401/03/31 33,590.0 290,805
1401/03/30 34,260.0 233,746
1401/03/29 34,590.0 247,893
1401/03/28 34,690.0 546,080
1401/03/25 36,240.0 164,161
1401/03/24 36,350.0 509,164
1401/03/23 35,670.0 564,522
1401/03/22 35,030.0 249,341
1401/03/21 35,530.0 401,707
1401/03/18 35,130.0 676,158
1401/03/17 33,550.0 289,794
1401/03/16 33,710.0 635,355
1401/03/11 35,130.0 206,686
1401/03/10 35,490.0 208,268
1401/03/09 35,040.0 310,104
1401/03/08 35,280.0 348,649
1401/03/07 35,840.0 450,167
1401/03/04 36,960.0 529,703
1401/03/03 37,630.0 461,898
1401/03/02 36,420.0 1,456,709
1401/03/01 37,760.0 522,870
1401/02/31 38,480.0 774,242
1401/02/28 39,500.0 935,867
1401/02/27 41,360.0 1,759,006