
خوش آمدید
نمودار دوره
نماد تکشا
IRO1GSKE0004گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.925 |
آخرین نرخ | 25,180.0 |
کمترین نرخ | 139.0 |
بیشترین نرخ | 89,561.9 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/10/27 |
ریزش (٪) | 71.9 |
دوره (ماه) | 227.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 25,180.0 | 1,108,008 |
1401/11/04 | 26,100.0 | 701,274 |
1401/11/03 | 26,840.0 | 1,919,362 |
1401/11/02 | 27,480.0 | 2,731,917 |
1401/11/01 | 26,830.0 | 832,648 |
1401/10/28 | 25,560.0 | 2,156,255 |
1401/10/27 | 24,970.0 | 779,974 |
1401/10/26 | 25,240.0 | 1,280,471 |
1401/10/25 | 24,240.0 | 0 |
1401/10/24 | 24,240.0 | 946,971 |
1401/10/21 | 24,420.0 | 1,923,275 |
1401/10/20 | 23,870.0 | 693,458 |
1401/10/19 | 23,480.0 | 843,659 |
1401/10/18 | 23,200.0 | 1,109,836 |
1401/10/17 | 22,890.0 | 780,420 |
1401/10/14 | 22,530.0 | 385,183 |
1401/10/13 | 22,880.0 | 420,885 |
1401/10/12 | 23,020.0 | 1,075,432 |
1401/10/11 | 22,070.0 | 1,956,466 |
1401/10/10 | 23,060.0 | 834,714 |
1401/10/07 | 24,270.0 | 1,204,193 |
1401/10/05 | 23,650.0 | 1,503,767 |
1401/10/04 | 22,690.0 | 1,874,819 |
1401/10/03 | 21,790.0 | 626,240 |
1401/09/30 | 21,420.0 | 454,353 |
1401/09/29 | 21,410.0 | 658,439 |
1401/09/28 | 21,160.0 | 434,545 |
1401/09/27 | 21,500.0 | 691,097 |
1401/09/26 | 21,060.0 | 427,236 |
1401/09/23 | 21,070.0 | 724,242 |
1401/09/22 | 21,340.0 | 800,000 |
1401/09/21 | 20,660.0 | 1,144,439 |
1401/09/20 | 20,690.0 | 1,376,182 |
1401/09/19 | 20,280.0 | 1,486,257 |
1401/09/16 | 19,400.0 | 368,691 |
1401/09/15 | 19,310.0 | 564,326 |
1401/09/14 | 19,180.0 | 211,620 |
1401/09/13 | 19,230.0 | 221,607 |
1401/09/12 | 19,310.0 | 399,487 |
1401/09/09 | 19,270.0 | 153,283 |
1401/09/08 | 19,240.0 | 463,745 |
1401/09/07 | 19,120.0 | 389,450 |
1401/09/06 | 19,380.0 | 258,008 |
1401/09/05 | 19,520.0 | 444,023 |
1401/09/02 | 19,840.0 | 687,100 |
1401/09/01 | 19,700.0 | 1,551,937 |
1401/08/30 | 18,880.0 | 721,021 |
1401/08/29 | 19,060.0 | 910,446 |
1401/08/28 | 18,720.0 | 343,158 |
1401/08/25 | 19,040.0 | 495,831 |
1401/08/24 | 19,180.0 | 333,860 |
1401/08/23 | 19,400.0 | 409,957 |
1401/08/22 | 19,460.0 | 0 |
1401/08/21 | 19,460.0 | 212,459 |
1401/08/18 | 19,350.0 | 1,091,799 |
1401/08/17 | 18,890.0 | 1,956,050 |
1401/08/16 | 18,000.0 | 686,303 |
1401/08/15 | 17,360.0 | 834,683 |
1401/08/14 | 17,380.0 | 728,150 |
1401/08/11 | 17,350.0 | 240,659 |
1401/08/10 | 17,450.0 | 359,442 |
1401/08/09 | 17,480.0 | 470,356 |
1401/08/08 | 17,630.0 | 599,833 |
1401/08/07 | 18,270.0 | 207,352 |
1401/08/04 | 18,490.0 | 203,925 |
1401/08/03 | 18,710.0 | 159,228 |
1401/08/02 | 18,810.0 | 203,549 |
1401/08/01 | 18,900.0 | 89,610 |
1401/07/30 | 18,880.0 | 427,906 |
1401/07/27 | 18,610.0 | 252,012 |
1401/07/26 | 18,600.0 | 254,792 |
1401/07/25 | 18,570.0 | 371,301 |
1401/07/24 | 18,970.0 | 375,170 |
1401/07/23 | 19,390.0 | 415,364 |
1401/07/20 | 19,790.0 | 198,950 |
1401/07/19 | 19,710.0 | 633,073 |
1401/07/18 | 19,610.0 | 211,721 |
1401/07/17 | 19,750.0 | 604,915 |
1401/07/16 | 20,580.0 | 326,324 |
1401/07/12 | 20,700.0 | 239,056 |
1401/07/11 | 20,950.0 | 337,860 |
1401/07/10 | 21,340.0 | 261,150 |
1401/07/09 | 21,640.0 | 413,896 |
1401/07/06 | 22,220.0 | 182,507 |
1401/07/04 | 22,090.0 | 269,843 |
1401/07/02 | 22,090.0 | 271,508 |
1401/06/30 | 22,490.0 | 935,523 |
1401/06/29 | 23,600.0 | 788,338 |
1401/06/28 | 24,700.0 | 706,596 |
1401/06/27 | 25,700.0 | 1,296,352 |