بررسی گسترش صنایع وخدمات کشاورزی (تکشا)

نمودار دوره

نماد تکشا

IRO1GSKE0004
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.022
آخرین نرخ 56,730.0
کمترین نرخ 139.0
بیشترین نرخ 89,561.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/10/27
ریزش (٪) 36.7
دوره (ماه) 232.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 56,730.0 1,281,922
1402/03/13 55,400.0 1,520,913
1402/03/10 52,910.0 1,617,808
1402/03/09 51,390.0 1,191,542
1402/03/08 49,220.0 1,853,361
1402/03/07 51,710.0 530,094
1402/03/06 53,950.0 5,066,116
1402/03/03 54,610.0 1,050,792
1402/03/02 52,010.0 862,220
1402/03/01 49,540.0 1,780,530
1402/02/31 47,700.0 3,009,912
1402/02/30 46,330.0 2,885,035
1402/02/27 44,920.0 768,162
1402/02/25 43,410.0 1,384,526
1402/02/24 43,280.0 2,966,328
1402/02/23 43,390.0 1,144,200
1402/02/20 45,670.0 3,155,976
1402/02/19 47,860.0 1,162,784
1402/02/18 50,370.0 0
1402/02/17 50,370.0 473,677
1402/02/16 49,200.0 4,429,775
1402/02/13 46,920.0 545,644
1402/02/12 44,690.0 892,702
1402/02/11 42,570.0 605,087
1402/02/10 40,550.0 805,741
1402/02/09 38,680.0 1,960,080
1402/02/06 38,820.0 1,835,380
1402/02/05 39,250.0 3,002,100
1402/02/04 39,820.0 3,367,316
1402/01/30 38,150.0 1,916,215
1402/01/29 36,340.0 871,664
1402/01/28 34,610.0 4,046,323
1402/01/27 33,610.0 1,348,486
1402/01/26 34,130.0 1,327,998
1402/01/22 32,920.0 944,334
1402/01/21 32,900.0 2,318,197
1402/01/20 33,470.0 2,139,350
1402/01/19 34,340.0 2,070,459
1402/01/16 34,180.0 993,522
1402/01/15 33,010.0 2,145,121
1402/01/14 31,600.0 1,458,047
1402/01/09 31,810.0 1,508,484
1402/01/08 32,300.0 3,483,201
1402/01/07 31,200.0 1,672,360
1402/01/06 29,790.0 1,410,972
1402/01/05 28,590.0 1,797,602
1401/12/28 29,010.0 639,720
1401/12/27 28,780.0 1,688,371
1401/12/24 28,510.0 1,388,245
1401/12/23 29,110.0 3,271,736
1401/12/22 27,780.0 747,763
1401/12/21 26,500.0 1,301,463
1401/12/20 26,290.0 717,958
1401/12/16 26,500.0 719,110
1401/12/15 26,680.0 484,032
1401/12/14 27,200.0 419,812
1401/12/13 27,400.0 1,097,623
1401/12/10 28,110.0 1,558,575
1401/12/09 26,830.0 1,539,572
1401/12/08 26,060.0 866,956
1401/12/07 26,750.0 1,440,262
1401/12/06 26,700.0 1,433,649
1401/12/03 25,870.0 1,020,427
1401/12/02 26,020.0 4,951,107
1401/12/01 26,840.0 1,516,377
1401/11/30 26,800.0 3,193,155
1401/11/26 28,110.0 3,566,165
1401/11/25 29,420.0 5,652,342
1401/11/24 28,170.0 1,906,022
1401/11/23 26,990.0 5,804,273
1401/11/19 26,310.0 1,125,346
1401/11/18 25,060.0 278,426
1401/11/17 24,550.0 536,875
1401/11/16 23,600.0 584,292
1401/11/12 22,610.0 633,672
1401/11/11 22,180.0 338,181
1401/11/10 22,020.0 986,444
1401/11/09 23,050.0 486,270
1401/11/08 24,000.0 866,864
1401/11/05 25,180.0 1,108,008
1401/11/04 26,100.0 701,274
1401/11/03 26,840.0 1,919,362
1401/11/02 27,480.0 2,731,917
1401/11/01 26,830.0 832,648
1401/10/28 25,560.0 2,156,255
1401/10/27 24,970.0 779,974
1401/10/26 25,240.0 1,280,471
1401/10/25 24,240.0 0
1401/10/24 24,240.0 946,971
1401/10/21 24,420.0 1,923,275