نسبت شارپ	1.023
آخرین نرخ	63,400.0
کمترین نرخ	139.0
بیشترین نرخ	89,561.9
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/10/27
ریزش (٪)	29.2
دوره (ماه)	235.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	63,400.0	248,917
1402/06/26	64,080.0	249,249
1402/06/22	63,600.0	459,939
1402/06/21	62,190.0	548,612
1402/06/20	64,630.0	235,641
1402/06/19	63,090.0	403,785
1402/06/18	63,120.0	563,156
1402/06/14	65,760.0	758,518
1402/06/13	68,370.0	953,712
1402/06/12	67,150.0	940,577
1402/06/11	67,800.0	970,264
1402/06/08	65,200.0	1,528,556
1402/06/07	63,350.0	1,490,042
1402/06/06	61,160.0	586,579
1402/06/05	59,810.0	888,429
1402/06/04	58,900.0	747,004
1402/06/01	59,320.0	390,746
1402/05/31	58,770.0	246,573
1402/05/30	58,930.0	639,652
1402/05/29	57,970.0	523,785
1402/05/28	57,670.0	350,232
1402/05/25	58,530.0	953,384
1402/05/24	58,090.0	550,286
1402/05/23	57,380.0	1,050,909
1402/05/22	56,570.0	996,369
1402/05/21	54,420.0	1,096,009
1402/05/18	56,650.0	1,266,384
1402/05/17	55,190.0	3,223,817
1402/05/16	52,880.0	490,190
1402/05/15	50,370.0	2,060,661
1402/05/14	48,570.0	2,284,586
1402/05/10	50,830.0	1,203,658
1402/05/09	52,610.0	357,418
1402/05/08	55,360.0	1,287,458
1402/05/07	56,500.0	1,262,310
1402/05/04	54,330.0	1,290,562
1402/05/03	53,080.0	3,809,974
1402/05/02	55,100.0	356,950
1402/05/01	54,020.0	0
1402/04/31	54,020.0	0
1402/04/28	54,020.0	0
1402/04/27	54,020.0	0
1402/04/26	54,020.0	0
1402/04/25	54,020.0	0
1402/04/24	54,090.0	0
1402/04/21	54,090.0	1,061,911
1402/04/20	56,080.0	1,450,999
1402/04/19	58,880.0	872,539
1402/04/18	58,760.0	919,694
1402/04/17	56,840.0	1,080,822
1402/04/14	55,860.0	1,935,745
1402/04/13	57,800.0	757,887
1402/04/12	59,650.0	3,398,467
1402/04/11	58,860.0	875,168
1402/04/10	58,560.0	1,028,569
1402/04/07	57,390.0	757,865
1402/04/06	55,790.0	1,236,134
1402/04/05	53,810.0	1,368,568
1402/04/04	51,760.0	1,949,608
1402/04/03	54,120.0	449,616
1402/03/31	56,920.0	1,471,414
1402/03/30	55,980.0	1,729,450
1402/03/29	58,690.0	522,820
1402/03/28	61,240.0	1,185,189
1402/03/27	60,770.0	1,982,994
1402/03/24	58,300.0	663,637
1402/03/23	57,170.0	950,735
1402/03/22	56,330.0	1,914,117
1402/03/21	58,100.0	1,569,952
1402/03/20	55,590.0	1,625,765
1402/03/17	58,330.0	1,889,466
1402/03/16	56,730.0	1,281,922
1402/03/13	55,400.0	1,520,913
1402/03/10	52,910.0	1,617,808
1402/03/09	51,390.0	1,191,542
1402/03/08	49,220.0	1,853,361
1402/03/07	51,710.0	530,094
1402/03/06	53,950.0	5,066,116
1402/03/03	54,610.0	1,050,792
1402/03/02	52,010.0	862,220
1402/03/01	49,540.0	1,780,530
1402/02/31	47,700.0	3,009,912
1402/02/30	46,330.0	2,885,035
1402/02/27	44,920.0	768,162
1402/02/25	43,410.0	1,384,526
1402/02/24	43,280.0	2,966,328
1402/02/23	43,390.0	1,144,200
1402/02/20	45,670.0	3,155,976
1402/02/19	47,860.0	1,162,784
1402/02/18	50,370.0	0