نسبت شارپ	0.925
آخرین نرخ	25,180.0
کمترین نرخ	139.0
بیشترین نرخ	89,561.9
به‌روز رسانی	1401/11/05
تاریخ عرضه	1382/10/27
ریزش (٪)	71.9
دوره (ماه)	227.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	25,180.0	1,108,008
1401/11/04	26,100.0	701,274
1401/11/03	26,840.0	1,919,362
1401/11/02	27,480.0	2,731,917
1401/11/01	26,830.0	832,648
1401/10/28	25,560.0	2,156,255
1401/10/27	24,970.0	779,974
1401/10/26	25,240.0	1,280,471
1401/10/25	24,240.0	0
1401/10/24	24,240.0	946,971
1401/10/21	24,420.0	1,923,275
1401/10/20	23,870.0	693,458
1401/10/19	23,480.0	843,659
1401/10/18	23,200.0	1,109,836
1401/10/17	22,890.0	780,420
1401/10/14	22,530.0	385,183
1401/10/13	22,880.0	420,885
1401/10/12	23,020.0	1,075,432
1401/10/11	22,070.0	1,956,466
1401/10/10	23,060.0	834,714
1401/10/07	24,270.0	1,204,193
1401/10/05	23,650.0	1,503,767
1401/10/04	22,690.0	1,874,819
1401/10/03	21,790.0	626,240
1401/09/30	21,420.0	454,353
1401/09/29	21,410.0	658,439
1401/09/28	21,160.0	434,545
1401/09/27	21,500.0	691,097
1401/09/26	21,060.0	427,236
1401/09/23	21,070.0	724,242
1401/09/22	21,340.0	800,000
1401/09/21	20,660.0	1,144,439
1401/09/20	20,690.0	1,376,182
1401/09/19	20,280.0	1,486,257
1401/09/16	19,400.0	368,691
1401/09/15	19,310.0	564,326
1401/09/14	19,180.0	211,620
1401/09/13	19,230.0	221,607
1401/09/12	19,310.0	399,487
1401/09/09	19,270.0	153,283
1401/09/08	19,240.0	463,745
1401/09/07	19,120.0	389,450
1401/09/06	19,380.0	258,008
1401/09/05	19,520.0	444,023
1401/09/02	19,840.0	687,100
1401/09/01	19,700.0	1,551,937
1401/08/30	18,880.0	721,021
1401/08/29	19,060.0	910,446
1401/08/28	18,720.0	343,158
1401/08/25	19,040.0	495,831
1401/08/24	19,180.0	333,860
1401/08/23	19,400.0	409,957
1401/08/22	19,460.0	0
1401/08/21	19,460.0	212,459
1401/08/18	19,350.0	1,091,799
1401/08/17	18,890.0	1,956,050
1401/08/16	18,000.0	686,303
1401/08/15	17,360.0	834,683
1401/08/14	17,380.0	728,150
1401/08/11	17,350.0	240,659
1401/08/10	17,450.0	359,442
1401/08/09	17,480.0	470,356
1401/08/08	17,630.0	599,833
1401/08/07	18,270.0	207,352
1401/08/04	18,490.0	203,925
1401/08/03	18,710.0	159,228
1401/08/02	18,810.0	203,549
1401/08/01	18,900.0	89,610
1401/07/30	18,880.0	427,906
1401/07/27	18,610.0	252,012
1401/07/26	18,600.0	254,792
1401/07/25	18,570.0	371,301
1401/07/24	18,970.0	375,170
1401/07/23	19,390.0	415,364
1401/07/20	19,790.0	198,950
1401/07/19	19,710.0	633,073
1401/07/18	19,610.0	211,721
1401/07/17	19,750.0	604,915
1401/07/16	20,580.0	326,324
1401/07/12	20,700.0	239,056
1401/07/11	20,950.0	337,860
1401/07/10	21,340.0	261,150
1401/07/09	21,640.0	413,896
1401/07/06	22,220.0	182,507
1401/07/04	22,090.0	269,843
1401/07/02	22,090.0	271,508
1401/06/30	22,490.0	935,523
1401/06/29	23,600.0	788,338
1401/06/28	24,700.0	706,596
1401/06/27	25,700.0	1,296,352