
خوش آمدید
نمودار دوره
نماد تکشا
IRO1GSKE0004گروه ماشین آلات و تجهیزات
نسبت شارپ | 1.022 |
آخرین نرخ | 56,730.0 |
کمترین نرخ | 139.0 |
بیشترین نرخ | 89,561.9 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/10/27 |
ریزش (٪) | 36.7 |
دوره (ماه) | 232.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 56,730.0 | 1,281,922 |
1402/03/13 | 55,400.0 | 1,520,913 |
1402/03/10 | 52,910.0 | 1,617,808 |
1402/03/09 | 51,390.0 | 1,191,542 |
1402/03/08 | 49,220.0 | 1,853,361 |
1402/03/07 | 51,710.0 | 530,094 |
1402/03/06 | 53,950.0 | 5,066,116 |
1402/03/03 | 54,610.0 | 1,050,792 |
1402/03/02 | 52,010.0 | 862,220 |
1402/03/01 | 49,540.0 | 1,780,530 |
1402/02/31 | 47,700.0 | 3,009,912 |
1402/02/30 | 46,330.0 | 2,885,035 |
1402/02/27 | 44,920.0 | 768,162 |
1402/02/25 | 43,410.0 | 1,384,526 |
1402/02/24 | 43,280.0 | 2,966,328 |
1402/02/23 | 43,390.0 | 1,144,200 |
1402/02/20 | 45,670.0 | 3,155,976 |
1402/02/19 | 47,860.0 | 1,162,784 |
1402/02/18 | 50,370.0 | 0 |
1402/02/17 | 50,370.0 | 473,677 |
1402/02/16 | 49,200.0 | 4,429,775 |
1402/02/13 | 46,920.0 | 545,644 |
1402/02/12 | 44,690.0 | 892,702 |
1402/02/11 | 42,570.0 | 605,087 |
1402/02/10 | 40,550.0 | 805,741 |
1402/02/09 | 38,680.0 | 1,960,080 |
1402/02/06 | 38,820.0 | 1,835,380 |
1402/02/05 | 39,250.0 | 3,002,100 |
1402/02/04 | 39,820.0 | 3,367,316 |
1402/01/30 | 38,150.0 | 1,916,215 |
1402/01/29 | 36,340.0 | 871,664 |
1402/01/28 | 34,610.0 | 4,046,323 |
1402/01/27 | 33,610.0 | 1,348,486 |
1402/01/26 | 34,130.0 | 1,327,998 |
1402/01/22 | 32,920.0 | 944,334 |
1402/01/21 | 32,900.0 | 2,318,197 |
1402/01/20 | 33,470.0 | 2,139,350 |
1402/01/19 | 34,340.0 | 2,070,459 |
1402/01/16 | 34,180.0 | 993,522 |
1402/01/15 | 33,010.0 | 2,145,121 |
1402/01/14 | 31,600.0 | 1,458,047 |
1402/01/09 | 31,810.0 | 1,508,484 |
1402/01/08 | 32,300.0 | 3,483,201 |
1402/01/07 | 31,200.0 | 1,672,360 |
1402/01/06 | 29,790.0 | 1,410,972 |
1402/01/05 | 28,590.0 | 1,797,602 |
1401/12/28 | 29,010.0 | 639,720 |
1401/12/27 | 28,780.0 | 1,688,371 |
1401/12/24 | 28,510.0 | 1,388,245 |
1401/12/23 | 29,110.0 | 3,271,736 |
1401/12/22 | 27,780.0 | 747,763 |
1401/12/21 | 26,500.0 | 1,301,463 |
1401/12/20 | 26,290.0 | 717,958 |
1401/12/16 | 26,500.0 | 719,110 |
1401/12/15 | 26,680.0 | 484,032 |
1401/12/14 | 27,200.0 | 419,812 |
1401/12/13 | 27,400.0 | 1,097,623 |
1401/12/10 | 28,110.0 | 1,558,575 |
1401/12/09 | 26,830.0 | 1,539,572 |
1401/12/08 | 26,060.0 | 866,956 |
1401/12/07 | 26,750.0 | 1,440,262 |
1401/12/06 | 26,700.0 | 1,433,649 |
1401/12/03 | 25,870.0 | 1,020,427 |
1401/12/02 | 26,020.0 | 4,951,107 |
1401/12/01 | 26,840.0 | 1,516,377 |
1401/11/30 | 26,800.0 | 3,193,155 |
1401/11/26 | 28,110.0 | 3,566,165 |
1401/11/25 | 29,420.0 | 5,652,342 |
1401/11/24 | 28,170.0 | 1,906,022 |
1401/11/23 | 26,990.0 | 5,804,273 |
1401/11/19 | 26,310.0 | 1,125,346 |
1401/11/18 | 25,060.0 | 278,426 |
1401/11/17 | 24,550.0 | 536,875 |
1401/11/16 | 23,600.0 | 584,292 |
1401/11/12 | 22,610.0 | 633,672 |
1401/11/11 | 22,180.0 | 338,181 |
1401/11/10 | 22,020.0 | 986,444 |
1401/11/09 | 23,050.0 | 486,270 |
1401/11/08 | 24,000.0 | 866,864 |
1401/11/05 | 25,180.0 | 1,108,008 |
1401/11/04 | 26,100.0 | 701,274 |
1401/11/03 | 26,840.0 | 1,919,362 |
1401/11/02 | 27,480.0 | 2,731,917 |
1401/11/01 | 26,830.0 | 832,648 |
1401/10/28 | 25,560.0 | 2,156,255 |
1401/10/27 | 24,970.0 | 779,974 |
1401/10/26 | 25,240.0 | 1,280,471 |
1401/10/25 | 24,240.0 | 0 |
1401/10/24 | 24,240.0 | 946,971 |
1401/10/21 | 24,420.0 | 1,923,275 |