نسبت شارپ	0.914
آخرین نرخ	21,340.0
کمترین نرخ	139.0
بیشترین نرخ	89,561.9
به‌روز رسانی	1401/07/10
تاریخ عرضه	1382/10/27
ریزش (٪)	76.2
دوره (ماه)	223.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	21,340.0	261,150
1401/07/09	21,640.0	413,896
1401/07/06	22,220.0	182,507
1401/07/04	22,090.0	269,843
1401/07/02	22,090.0	271,508
1401/06/30	22,490.0	935,523
1401/06/29	23,600.0	788,338
1401/06/28	24,700.0	706,596
1401/06/27	25,700.0	1,296,352
1401/06/23	24,610.0	1,056,305
1401/06/22	23,910.0	642,041
1401/06/21	24,810.0	184,352
1401/06/20	25,090.0	0
1401/06/19	25,090.0	0
1401/06/16	25,090.0	0
1401/06/15	25,090.0	0
1401/06/14	25,090.0	1,257,580
1401/06/13	26,140.0	546,495
1401/06/12	26,170.0	974,983
1401/06/09	26,090.0	1,506,381
1401/06/08	25,040.0	1,183,227
1401/06/07	24,570.0	367,368
1401/06/06	24,670.0	438,831
1401/06/05	24,990.0	610,507
1401/06/02	24,450.0	656,164
1401/06/01	23,750.0	335,369
1401/05/31	23,770.0	269,948
1401/05/30	23,670.0	623,574
1401/05/29	24,820.0	909,901
1401/05/26	25,160.0	930,027
1401/05/25	24,000.0	689,619
1401/05/24	23,160.0	463,714
1401/05/23	22,990.0	259,597
1401/05/22	23,080.0	398,278
1401/05/19	22,940.0	580,792
1401/05/18	23,880.0	471,472
1401/05/15	23,870.0	537,403
1401/05/12	23,920.0	413,523
1401/05/11	24,160.0	466,737
1401/05/10	24,630.0	1,219,370
1401/05/09	25,890.0	0
1401/05/08	25,890.0	0
1401/05/05	25,890.0	0
1401/05/04	25,890.0	0
1401/05/03	25,890.0	0
1401/05/02	25,890.0	0
1401/05/01	25,970.0	0
1401/04/29	25,970.0	0
1401/04/28	25,970.0	1,140,250
1401/04/26	26,660.0	1,140,831
1401/04/25	27,760.0	958,241
1401/04/22	28,100.0	2,269,610
1401/04/21	28,510.0	1,704,450
1401/04/20	29,840.0	3,950,334
1401/04/18	31,190.0	1,957,886
1401/04/15	32,710.0	773,758
1401/04/14	34,260.0	891,227
1401/04/13	35,530.0	667,540
1401/04/12	34,920.0	84,118
1401/04/11	34,990.0	247,446
1401/04/08	35,510.0	539,389
1401/04/07	34,270.0	466,157
1401/04/06	32,770.0	229,256
1401/04/05	32,960.0	222,983
1401/04/04	33,370.0	267,220
1401/04/01	33,430.0	304,716
1401/03/31	33,590.0	290,805
1401/03/30	34,260.0	233,746
1401/03/29	34,590.0	247,893
1401/03/28	34,690.0	546,080
1401/03/25	36,240.0	164,161
1401/03/24	36,350.0	509,164
1401/03/23	35,670.0	564,522
1401/03/22	35,030.0	249,341
1401/03/21	35,530.0	401,707
1401/03/18	35,130.0	676,158
1401/03/17	33,550.0	289,794
1401/03/16	33,710.0	635,355
1401/03/11	35,130.0	206,686
1401/03/10	35,490.0	208,268
1401/03/09	35,040.0	310,104
1401/03/08	35,280.0	348,649
1401/03/07	35,840.0	450,167
1401/03/04	36,960.0	529,703
1401/03/03	37,630.0	461,898
1401/03/02	36,420.0	1,456,709
1401/03/01	37,760.0	522,870
1401/02/31	38,480.0	774,242
1401/02/28	39,500.0	935,867
1401/02/27	41,360.0	1,759,006