بررسی تولیدکنندگان بورس کالای ایران (تکالا)

نمودار دوره

نماد تکالا

IRO1TKLA0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.614
آخرین نرخ 17,760.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/11/07
ریزش (٪) 82.4
دوره (ماه) 48.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 17,760.0 0
1401/11/11 17,570.0 0
1401/11/10 17,850.0 0
1401/11/09 19,080.0 0
1401/11/08 19,330.0 0
1401/11/05 19,990.0 0
1401/11/04 19,930.0 0
1401/11/03 20,090.0 38
1401/11/02 20,260.0 0
1401/11/01 21,490.0 0
1401/10/28 22,140.0 0
1401/10/27 21,970.0 0
1401/10/26 20,550.0 0
1401/10/25 20,550.0 0
1401/10/24 21,440.0 0
1401/10/21 21,780.0 0
1401/10/20 21,760.0 0
1401/10/19 20,920.0 0
1401/10/18 19,810.0 0
1401/10/17 19,290.0 0
1401/10/14 18,430.0 0
1401/10/13 18,330.0 0
1401/10/12 17,790.0 0
1401/10/11 18,280.0 0
1401/10/10 19,070.0 0
1401/10/07 18,420.0 0
1401/10/05 18,430.0 0
1401/10/04 18,510.0 0
1401/10/03 18,090.0 0
1401/09/30 17,770.0 0
1401/09/29 18,270.0 0
1401/09/28 18,660.0 0
1401/09/27 18,610.0 0
1401/09/26 18,360.0 0
1401/09/23 18,410.0 0
1401/09/22 17,580.0 0
1401/09/21 16,590.0 0
1401/09/20 16,420.0 0
1401/09/19 16,880.0 0
1401/09/16 16,950.0 0
1401/09/15 16,670.0 0
1401/09/14 17,040.0 0
1401/09/13 16,830.0 0
1401/09/12 16,830.0 0
1401/09/09 17,130.0 0
1401/09/08 17,170.0 0
1401/09/07 16,670.0 0
1401/09/06 16,660.0 0
1401/09/05 16,720.0 0
1401/09/02 16,690.0 0
1401/09/01 16,810.0 0
1401/08/30 17,020.0 0
1401/08/29 16,110.0 0
1401/08/28 16,040.0 0
1401/08/25 15,510.0 0
1401/08/24 15,420.0 0
1401/08/23 15,960.0 0
1401/08/22 16,440.0 0
1401/08/21 16,470.0 0
1401/08/18 16,470.0 0
1401/08/17 16,290.0 0
1401/08/16 15,310.0 0
1401/08/15 14,940.0 0
1401/08/14 14,110.0 0
1401/08/11 14,390.0 0
1401/08/10 14,150.0 0
1401/08/09 13,500.0 0
1401/08/08 13,620.0 0
1401/08/07 13,270.0 0
1401/08/04 14,000.0 0
1401/08/03 14,210.0 0
1401/08/02 14,760.0 0
1401/08/01 15,010.0 0
1401/07/30 14,820.0 0
1401/07/27 15,200.0 0
1401/07/26 15,290.0 0
1401/07/25 15,070.0 0
1401/07/24 15,760.0 0
1401/07/23 15,690.0 0
1401/07/20 15,900.0 0
1401/07/19 15,710.0 0
1401/07/18 15,700.0 0
1401/07/17 16,590.0 0
1401/07/16 16,050.0 0
1401/07/12 15,660.0 0
1401/07/11 15,250.0 0
1401/07/10 14,790.0 0
1401/07/09 15,400.0 0
1401/07/06 14,450.0 0
1401/07/04 13,630.0 0