بررسی تولیدکنندگان بورس کالای ایران (تکالا)

نمودار دوره

نماد تکالا

IRO1TKLA0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.627
آخرین نرخ 15,250.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/11/07
ریزش (٪) 84.9
دوره (ماه) 44.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,250.0 0
1401/07/10 14,790.0 0
1401/07/09 15,400.0 0
1401/07/06 14,450.0 0
1401/07/04 13,630.0 0
1401/07/02 14,470.0 0
1401/06/30 15,040.0 0
1401/06/29 15,600.0 0
1401/06/28 16,100.0 0
1401/06/27 15,950.0 0
1401/06/23 15,600.0 0
1401/06/22 15,240.0 0
1401/06/21 15,320.0 0
1401/06/20 15,530.0 0
1401/06/19 16,340.0 0
1401/06/16 16,610.0 0
1401/06/15 16,490.0 0
1401/06/14 16,780.0 0
1401/06/13 16,570.0 0
1401/06/12 17,720.0 0
1401/06/09 18,080.0 0
1401/06/08 17,040.0 0
1401/06/07 17,040.0 0
1401/06/06 17,080.0 0
1401/06/05 16,240.0 0
1401/06/02 16,540.0 0
1401/06/01 15,620.0 0
1401/05/31 14,780.0 0
1401/05/30 14,030.0 0
1401/05/29 14,230.0 0
1401/05/26 13,920.0 0
1401/05/25 14,280.0 0
1401/05/24 13,880.0 0
1401/05/23 14,650.0 0
1401/05/22 14,150.0 0
1401/05/19 14,030.0 0
1401/05/18 13,430.0 0
1401/05/15 12,720.0 0
1401/05/12 12,390.0 0
1401/05/11 12,860.0 0
1401/05/10 12,290.0 0
1401/05/09 13,020.0 0
1401/05/08 13,690.0 0
1401/05/05 13,650.0 0
1401/05/04 13,450.0 0
1401/05/03 13,450.0 0
1401/05/02 13,450.0 0
1401/05/01 22,320.0 0
1401/04/29 22,320.0 0
1401/04/28 22,320.0 0
1401/04/26 22,400.0 0
1401/04/25 22,400.0 0
1401/04/22 21,140.0 0
1401/04/21 20,180.0 0
1401/04/20 20,700.0 0
1401/04/18 21,560.0 0
1401/04/15 22,380.0 0
1401/04/14 22,570.0 0
1401/04/13 22,580.0 0
1401/04/12 22,510.0 0
1401/04/11 22,770.0 0
1401/04/08 22,780.0 0
1401/04/07 22,780.0 0
1401/04/06 23,160.0 0
1401/04/05 24,170.0 0
1401/04/04 23,310.0 0
1401/04/01 23,250.0 0
1401/03/31 23,120.0 0
1401/03/30 22,890.0 0
1401/03/29 23,110.0 776,820
1401/03/28 24,070.0 0
1401/03/25 24,810.0 0
1401/03/24 24,360.0 1,000,000
1401/03/23 23,690.0 1,000,000
1401/03/22 23,820.0 1,000,000
1401/03/21 24,820.0 1,000,000
1401/03/18 24,940.0 1,000,000
1401/03/17 25,080.0 1,000,000
1401/03/16 26,530.0 1,000,000
1401/03/11 26,850.0 500,000
1401/03/10 26,740.0 0
1401/03/09 25,480.0 0
1401/03/08 25,240.0 0
1401/03/07 26,270.0 0
1401/03/04 26,120.0 0
1401/03/03 26,010.0 0
1401/03/02 27,450.0 0
1401/03/01 27,600.0 0
1401/02/31 28,000.0 0
1401/02/28 28,520.0 0