بررسی تولیدتجهیزات سنگین هپکو (تپکو)

نمودار دوره

نماد تپکو

IRO7HPKP0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.067
آخرین نرخ 2,550.0
کمترین نرخ 18.8
بیشترین نرخ 5,851.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/06/10
ریزش (٪) 56.4
دوره (ماه) 117.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 2,550.0 36,742,884
1402/03/13 2,541.0 59,023,067
1402/03/10 2,614.0 60,195,012
1402/03/09 2,571.0 66,535,771
1402/03/08 2,629.0 36,918,610
1402/03/07 2,704.0 17,549,965
1402/03/06 2,787.0 82,605,564
1402/03/03 2,745.0 68,440,601
1402/03/02 2,795.0 67,859,665
1402/03/01 2,856.0 77,720,195
1402/02/31 2,876.0 51,013,422
1402/02/30 2,810.0 111,531,062
1402/02/27 2,730.0 88,233,818
1402/02/25 2,794.0 88,377,981
1402/02/24 2,868.0 77,966,944
1402/02/23 2,946.0 6,321,024
1402/02/20 3,013.0 27,750,156
1402/02/19 3,084.0 137,261,180
1402/02/18 3,163.0 64,776,034
1402/02/17 3,211.0 320,897,088
1402/02/16 3,163.0 11,423,083
1402/02/13 3,071.0 0
1402/02/12 3,071.0 0
1402/02/11 3,071.0 0
1402/02/10 3,071.0 0
1402/02/09 3,071.0 0
1402/02/06 3,071.0 218,800,731
1402/02/05 3,100.0 294,058,109
1402/02/04 3,151.0 572,603,805
1402/01/30 3,099.0 23,882,084
1402/01/29 3,194.0 122,709,059
1402/01/28 2,345.0 9,074,594
1402/01/27 2,278.0 7,916,627
1402/01/26 2,221.0 7,611,866
1402/01/22 2,167.0 9,124,461
1402/01/21 2,110.0 40,280,216
1402/01/20 2,049.0 3,898,577
1402/01/19 2,026.0 10,004,331
1402/01/16 1,968.0 9,866,257
1402/01/15 1,917.0 10,893,951
1402/01/14 1,863.0 11,380,023
1402/01/09 1,809.0 19,077,181
1402/01/08 1,757.0 81,208,204
1402/01/07 1,710.0 38,548,128
1402/01/06 1,706.0 11,094,555
1402/01/05 1,755.0 54,519,206
1401/12/28 1,714.0 47,358,169
1401/12/27 1,746.0 69,388,566
1401/12/24 1,720.0 48,755,691
1401/12/23 1,673.0 46,849,878
1401/12/22 1,637.0 54,234,192
1401/12/21 1,680.0 91,636,474
1401/12/20 1,667.0 67,733,454
1401/12/16 1,621.0 75,602,888
1401/12/15 1,584.0 20,257,366
1401/12/14 1,538.0 0
1401/12/13 1,538.0 0
1401/12/10 1,538.0 36,826,103
1401/12/09 1,536.0 46,715,036
1401/12/08 1,537.0 96,014,594
1401/12/07 1,579.0 95,141,536
1401/12/06 1,609.0 106,252,765
1401/12/03 1,569.0 57,885,526
1401/12/02 1,572.0 104,422,548
1401/12/01 1,529.0 79,546,371
1401/11/30 1,522.0 55,879,333
1401/11/26 1,568.0 9,252,374
1401/11/25 1,597.0 167,179,683
1401/11/24 1,604.0 18,775,995
1401/11/23 1,558.0 89,781,705
1401/11/19 1,520.0 36,005,651
1401/11/18 1,577.0 5,579,997
1401/11/17 1,599.0 2,298,004
1401/11/16 1,608.0 9,438,520
1401/11/12 1,646.0 6,783,969
1401/11/11 1,676.0 9,154,662
1401/11/10 1,718.0 3,436,801
1401/11/09 1,734.0 1,915,357
1401/11/08 1,743.0 12,119,299
1401/11/05 1,796.0 335,904,933
1401/11/04 1,772.0 8,477,816
1401/11/03 1,721.0 117,911,648
1401/11/02 1,675.0 15,440,394
1401/11/01 1,627.0 126,720,625
1401/10/28 1,580.0 21,643,282
1401/10/27 1,534.0 19,822,260
1401/10/26 1,490.0 18,788,512
1401/10/25 1,447.0 0
1401/10/24 1,447.0 80,099,094
1401/10/21 1,478.0 126,752,181