
خوش آمدید
نمودار دوره
نماد تپکو
IRO7HPKP0007گروه ماشین آلات و تجهیزات
نسبت شارپ | 1.067 |
آخرین نرخ | 2,550.0 |
کمترین نرخ | 18.8 |
بیشترین نرخ | 5,851.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/06/10 |
ریزش (٪) | 56.4 |
دوره (ماه) | 117.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 2,550.0 | 36,742,884 |
1402/03/13 | 2,541.0 | 59,023,067 |
1402/03/10 | 2,614.0 | 60,195,012 |
1402/03/09 | 2,571.0 | 66,535,771 |
1402/03/08 | 2,629.0 | 36,918,610 |
1402/03/07 | 2,704.0 | 17,549,965 |
1402/03/06 | 2,787.0 | 82,605,564 |
1402/03/03 | 2,745.0 | 68,440,601 |
1402/03/02 | 2,795.0 | 67,859,665 |
1402/03/01 | 2,856.0 | 77,720,195 |
1402/02/31 | 2,876.0 | 51,013,422 |
1402/02/30 | 2,810.0 | 111,531,062 |
1402/02/27 | 2,730.0 | 88,233,818 |
1402/02/25 | 2,794.0 | 88,377,981 |
1402/02/24 | 2,868.0 | 77,966,944 |
1402/02/23 | 2,946.0 | 6,321,024 |
1402/02/20 | 3,013.0 | 27,750,156 |
1402/02/19 | 3,084.0 | 137,261,180 |
1402/02/18 | 3,163.0 | 64,776,034 |
1402/02/17 | 3,211.0 | 320,897,088 |
1402/02/16 | 3,163.0 | 11,423,083 |
1402/02/13 | 3,071.0 | 0 |
1402/02/12 | 3,071.0 | 0 |
1402/02/11 | 3,071.0 | 0 |
1402/02/10 | 3,071.0 | 0 |
1402/02/09 | 3,071.0 | 0 |
1402/02/06 | 3,071.0 | 218,800,731 |
1402/02/05 | 3,100.0 | 294,058,109 |
1402/02/04 | 3,151.0 | 572,603,805 |
1402/01/30 | 3,099.0 | 23,882,084 |
1402/01/29 | 3,194.0 | 122,709,059 |
1402/01/28 | 2,345.0 | 9,074,594 |
1402/01/27 | 2,278.0 | 7,916,627 |
1402/01/26 | 2,221.0 | 7,611,866 |
1402/01/22 | 2,167.0 | 9,124,461 |
1402/01/21 | 2,110.0 | 40,280,216 |
1402/01/20 | 2,049.0 | 3,898,577 |
1402/01/19 | 2,026.0 | 10,004,331 |
1402/01/16 | 1,968.0 | 9,866,257 |
1402/01/15 | 1,917.0 | 10,893,951 |
1402/01/14 | 1,863.0 | 11,380,023 |
1402/01/09 | 1,809.0 | 19,077,181 |
1402/01/08 | 1,757.0 | 81,208,204 |
1402/01/07 | 1,710.0 | 38,548,128 |
1402/01/06 | 1,706.0 | 11,094,555 |
1402/01/05 | 1,755.0 | 54,519,206 |
1401/12/28 | 1,714.0 | 47,358,169 |
1401/12/27 | 1,746.0 | 69,388,566 |
1401/12/24 | 1,720.0 | 48,755,691 |
1401/12/23 | 1,673.0 | 46,849,878 |
1401/12/22 | 1,637.0 | 54,234,192 |
1401/12/21 | 1,680.0 | 91,636,474 |
1401/12/20 | 1,667.0 | 67,733,454 |
1401/12/16 | 1,621.0 | 75,602,888 |
1401/12/15 | 1,584.0 | 20,257,366 |
1401/12/14 | 1,538.0 | 0 |
1401/12/13 | 1,538.0 | 0 |
1401/12/10 | 1,538.0 | 36,826,103 |
1401/12/09 | 1,536.0 | 46,715,036 |
1401/12/08 | 1,537.0 | 96,014,594 |
1401/12/07 | 1,579.0 | 95,141,536 |
1401/12/06 | 1,609.0 | 106,252,765 |
1401/12/03 | 1,569.0 | 57,885,526 |
1401/12/02 | 1,572.0 | 104,422,548 |
1401/12/01 | 1,529.0 | 79,546,371 |
1401/11/30 | 1,522.0 | 55,879,333 |
1401/11/26 | 1,568.0 | 9,252,374 |
1401/11/25 | 1,597.0 | 167,179,683 |
1401/11/24 | 1,604.0 | 18,775,995 |
1401/11/23 | 1,558.0 | 89,781,705 |
1401/11/19 | 1,520.0 | 36,005,651 |
1401/11/18 | 1,577.0 | 5,579,997 |
1401/11/17 | 1,599.0 | 2,298,004 |
1401/11/16 | 1,608.0 | 9,438,520 |
1401/11/12 | 1,646.0 | 6,783,969 |
1401/11/11 | 1,676.0 | 9,154,662 |
1401/11/10 | 1,718.0 | 3,436,801 |
1401/11/09 | 1,734.0 | 1,915,357 |
1401/11/08 | 1,743.0 | 12,119,299 |
1401/11/05 | 1,796.0 | 335,904,933 |
1401/11/04 | 1,772.0 | 8,477,816 |
1401/11/03 | 1,721.0 | 117,911,648 |
1401/11/02 | 1,675.0 | 15,440,394 |
1401/11/01 | 1,627.0 | 126,720,625 |
1401/10/28 | 1,580.0 | 21,643,282 |
1401/10/27 | 1,534.0 | 19,822,260 |
1401/10/26 | 1,490.0 | 18,788,512 |
1401/10/25 | 1,447.0 | 0 |
1401/10/24 | 1,447.0 | 80,099,094 |
1401/10/21 | 1,478.0 | 126,752,181 |