
خوش آمدید
نمودار دوره
نماد تپکو
IRO7HPKP0007گروه ماشین آلات و تجهیزات
نسبت شارپ | 1.027 |
آخرین نرخ | 1,676.0 |
کمترین نرخ | 18.8 |
بیشترین نرخ | 5,851.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/06/10 |
ریزش (٪) | 71.4 |
دوره (ماه) | 112.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,676.0 | 9,154,662 |
1401/11/10 | 1,718.0 | 3,436,801 |
1401/11/09 | 1,734.0 | 1,915,357 |
1401/11/08 | 1,743.0 | 12,119,299 |
1401/11/05 | 1,796.0 | 335,904,933 |
1401/11/04 | 1,772.0 | 8,477,816 |
1401/11/03 | 1,721.0 | 117,911,648 |
1401/11/02 | 1,675.0 | 15,440,394 |
1401/11/01 | 1,627.0 | 126,720,625 |
1401/10/28 | 1,580.0 | 21,643,282 |
1401/10/27 | 1,534.0 | 19,822,260 |
1401/10/26 | 1,490.0 | 18,788,512 |
1401/10/25 | 1,447.0 | 0 |
1401/10/24 | 1,447.0 | 80,099,094 |
1401/10/21 | 1,478.0 | 126,752,181 |
1401/10/20 | 1,495.0 | 78,898,568 |
1401/10/19 | 1,496.0 | 110,096,053 |
1401/10/18 | 1,524.0 | 106,475,941 |
1401/10/17 | 1,482.0 | 69,361,664 |
1401/10/14 | 1,481.0 | 23,240,533 |
1401/10/13 | 1,526.0 | 87,503,397 |
1401/10/12 | 1,553.0 | 158,803,373 |
1401/10/11 | 1,586.0 | 91,555,256 |
1401/10/10 | 1,606.0 | 235,099,389 |
1401/10/07 | 1,564.0 | 8,391,854 |
1401/10/05 | 1,519.0 | 33,242,272 |
1401/10/04 | 1,496.0 | 120,283,825 |
1401/10/03 | 1,456.0 | 21,384,774 |
1401/09/30 | 1,418.0 | 85,578,621 |
1401/09/29 | 1,440.0 | 110,946,021 |
1401/09/28 | 1,425.0 | 156,299,594 |
1401/09/27 | 1,385.0 | 17,246,989 |
1401/09/26 | 1,345.0 | 12,202,471 |
1401/09/23 | 1,306.0 | 52,515,731 |
1401/09/22 | 1,274.0 | 72,066,961 |
1401/09/21 | 1,279.0 | 93,911,083 |
1401/09/20 | 1,247.0 | 47,143,289 |
1401/09/19 | 1,215.0 | 102,683,465 |
1401/09/16 | 1,181.0 | 59,819,972 |
1401/09/15 | 1,179.0 | 30,431,193 |
1401/09/14 | 1,195.0 | 21,330,404 |
1401/09/13 | 1,187.0 | 33,140,747 |
1401/09/12 | 1,214.0 | 39,580,178 |
1401/09/09 | 1,191.0 | 29,933,600 |
1401/09/08 | 1,216.0 | 44,844,208 |
1401/09/07 | 1,183.0 | 41,110,605 |
1401/09/06 | 1,156.0 | 18,292,908 |
1401/09/05 | 1,175.0 | 34,291,481 |
1401/09/02 | 1,197.0 | 27,025,194 |
1401/09/01 | 1,214.0 | 45,447,558 |
1401/08/30 | 1,207.0 | 12,146,636 |
1401/08/29 | 1,172.0 | 0 |
1401/08/28 | 1,172.0 | 0 |
1401/08/25 | 1,172.0 | 18,218,409 |
1401/08/24 | 1,160.0 | 38,422,327 |
1401/08/23 | 1,183.0 | 90,983,603 |
1401/08/22 | 1,152.0 | 23,092,536 |
1401/08/21 | 1,127.0 | 21,264,926 |
1401/08/18 | 1,097.0 | 40,364,534 |
1401/08/17 | 1,116.0 | 42,292,317 |
1401/08/16 | 1,127.0 | 25,970,476 |
1401/08/15 | 1,097.0 | 59,029,032 |
1401/08/14 | 1,074.0 | 44,417,788 |
1401/08/11 | 1,067.0 | 16,419,581 |
1401/08/10 | 1,064.0 | 42,785,326 |
1401/08/09 | 1,056.0 | 44,549,533 |
1401/08/08 | 1,028.0 | 46,279,309 |
1401/08/07 | 1,055.0 | 30,381,347 |
1401/08/04 | 1,081.0 | 43,782,581 |
1401/08/03 | 1,108.0 | 50,403,932 |
1401/08/02 | 1,139.0 | 16,645,378 |
1401/08/01 | 1,172.0 | 19,494,715 |
1401/07/30 | 1,205.0 | 56,771,759 |
1401/07/27 | 1,172.0 | 23,362,114 |
1401/07/26 | 1,161.0 | 31,421,388 |
1401/07/25 | 1,130.0 | 15,274,579 |
1401/07/24 | 1,131.0 | 25,876,737 |
1401/07/23 | 1,160.0 | 19,210,994 |
1401/07/20 | 1,179.0 | 17,251,293 |
1401/07/19 | 1,179.0 | 16,531,831 |
1401/07/18 | 1,173.0 | 17,482,551 |
1401/07/17 | 1,162.0 | 35,073,944 |
1401/07/16 | 1,193.0 | 36,995,996 |
1401/07/12 | 1,161.0 | 54,350,736 |
1401/07/11 | 1,191.0 | 21,683,146 |
1401/07/10 | 1,204.0 | 43,196,795 |
1401/07/09 | 1,236.0 | 16,236,265 |
1401/07/06 | 1,274.0 | 0 |
1401/07/04 | 1,274.0 | 39,859,863 |
1401/07/02 | 1,289.0 | 10,839,993 |