بررسی تولیدتجهیزات سنگین هپکو (تپکو)

نمودار دوره

نماد تپکو

IRO7HPKP0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.027
آخرین نرخ 1,676.0
کمترین نرخ 18.8
بیشترین نرخ 5,851.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/06/10
ریزش (٪) 71.4
دوره (ماه) 112.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,676.0 9,154,662
1401/11/10 1,718.0 3,436,801
1401/11/09 1,734.0 1,915,357
1401/11/08 1,743.0 12,119,299
1401/11/05 1,796.0 335,904,933
1401/11/04 1,772.0 8,477,816
1401/11/03 1,721.0 117,911,648
1401/11/02 1,675.0 15,440,394
1401/11/01 1,627.0 126,720,625
1401/10/28 1,580.0 21,643,282
1401/10/27 1,534.0 19,822,260
1401/10/26 1,490.0 18,788,512
1401/10/25 1,447.0 0
1401/10/24 1,447.0 80,099,094
1401/10/21 1,478.0 126,752,181
1401/10/20 1,495.0 78,898,568
1401/10/19 1,496.0 110,096,053
1401/10/18 1,524.0 106,475,941
1401/10/17 1,482.0 69,361,664
1401/10/14 1,481.0 23,240,533
1401/10/13 1,526.0 87,503,397
1401/10/12 1,553.0 158,803,373
1401/10/11 1,586.0 91,555,256
1401/10/10 1,606.0 235,099,389
1401/10/07 1,564.0 8,391,854
1401/10/05 1,519.0 33,242,272
1401/10/04 1,496.0 120,283,825
1401/10/03 1,456.0 21,384,774
1401/09/30 1,418.0 85,578,621
1401/09/29 1,440.0 110,946,021
1401/09/28 1,425.0 156,299,594
1401/09/27 1,385.0 17,246,989
1401/09/26 1,345.0 12,202,471
1401/09/23 1,306.0 52,515,731
1401/09/22 1,274.0 72,066,961
1401/09/21 1,279.0 93,911,083
1401/09/20 1,247.0 47,143,289
1401/09/19 1,215.0 102,683,465
1401/09/16 1,181.0 59,819,972
1401/09/15 1,179.0 30,431,193
1401/09/14 1,195.0 21,330,404
1401/09/13 1,187.0 33,140,747
1401/09/12 1,214.0 39,580,178
1401/09/09 1,191.0 29,933,600
1401/09/08 1,216.0 44,844,208
1401/09/07 1,183.0 41,110,605
1401/09/06 1,156.0 18,292,908
1401/09/05 1,175.0 34,291,481
1401/09/02 1,197.0 27,025,194
1401/09/01 1,214.0 45,447,558
1401/08/30 1,207.0 12,146,636
1401/08/29 1,172.0 0
1401/08/28 1,172.0 0
1401/08/25 1,172.0 18,218,409
1401/08/24 1,160.0 38,422,327
1401/08/23 1,183.0 90,983,603
1401/08/22 1,152.0 23,092,536
1401/08/21 1,127.0 21,264,926
1401/08/18 1,097.0 40,364,534
1401/08/17 1,116.0 42,292,317
1401/08/16 1,127.0 25,970,476
1401/08/15 1,097.0 59,029,032
1401/08/14 1,074.0 44,417,788
1401/08/11 1,067.0 16,419,581
1401/08/10 1,064.0 42,785,326
1401/08/09 1,056.0 44,549,533
1401/08/08 1,028.0 46,279,309
1401/08/07 1,055.0 30,381,347
1401/08/04 1,081.0 43,782,581
1401/08/03 1,108.0 50,403,932
1401/08/02 1,139.0 16,645,378
1401/08/01 1,172.0 19,494,715
1401/07/30 1,205.0 56,771,759
1401/07/27 1,172.0 23,362,114
1401/07/26 1,161.0 31,421,388
1401/07/25 1,130.0 15,274,579
1401/07/24 1,131.0 25,876,737
1401/07/23 1,160.0 19,210,994
1401/07/20 1,179.0 17,251,293
1401/07/19 1,179.0 16,531,831
1401/07/18 1,173.0 17,482,551
1401/07/17 1,162.0 35,073,944
1401/07/16 1,193.0 36,995,996
1401/07/12 1,161.0 54,350,736
1401/07/11 1,191.0 21,683,146
1401/07/10 1,204.0 43,196,795
1401/07/09 1,236.0 16,236,265
1401/07/06 1,274.0 0
1401/07/04 1,274.0 39,859,863
1401/07/02 1,289.0 10,839,993