نسبت شارپ	0.992
آخرین نرخ	1,191.0
کمترین نرخ	18.8
بیشترین نرخ	5,851.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/06/10
ریزش (٪)	79.6
دوره (ماه)	108.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,191.0	21,683,146
1401/07/10	1,204.0	43,196,795
1401/07/09	1,236.0	16,236,265
1401/07/06	1,274.0	0
1401/07/04	1,274.0	39,859,863
1401/07/02	1,289.0	10,839,993
1401/06/30	1,327.0	25,083,173
1401/06/29	1,334.0	36,563,082
1401/06/28	1,371.0	27,800,955
1401/06/27	1,393.0	30,200,169
1401/06/23	1,434.0	23,343,710
1401/06/22	1,474.0	13,493,751
1401/06/21	1,476.0	22,252,874
1401/06/20	1,465.0	37,991,171
1401/06/19	1,504.0	66,983,879
1401/06/16	1,504.0	25,389,014
1401/06/15	1,463.0	56,733,928
1401/06/14	1,422.0	42,550,558
1401/06/13	1,399.0	49,740,547
1401/06/12	1,430.0	10,524,177
1401/06/09	1,471.0	104,172,382
1401/06/08	1,435.0	46,654,828
1401/06/07	1,395.0	60,033,957
1401/06/06	1,380.0	37,875,816
1401/06/05	1,365.0	110,914,104
1401/06/02	1,348.0	9,662,529
1401/06/01	1,309.0	6,083,629
1401/05/31	1,282.0	73,958,970
1401/05/30	1,246.0	38,862,987
1401/05/29	1,280.0	11,117,934
1401/05/26	1,232.0	0
1401/05/25	1,232.0	0
1401/05/24	1,232.0	0
1401/05/23	1,232.0	0
1401/05/22	1,232.0	0
1401/05/19	1,232.0	0
1401/05/18	1,232.0	0
1401/05/15	1,232.0	23,353,593
1401/05/12	1,206.0	22,833,194
1401/05/11	1,211.0	27,164,289
1401/05/10	1,230.0	48,966,865
1401/05/09	1,264.0	6,482,016
1401/05/08	1,289.0	30,697,330
1401/05/05	1,325.0	5,548,890
1401/05/04	1,351.0	2,579,729
1401/05/03	1,363.0	3,647,044
1401/05/02	1,381.0	22,877,745
1401/05/01	1,406.0	47,922,299
1401/04/29	1,367.0	35,786,375
1401/04/28	1,328.0	35,480,851
1401/04/26	1,304.0	72,105,324
1401/04/25	1,271.0	39,156,185
1401/04/22	1,297.0	24,915,559
1401/04/21	1,286.0	40,481,699
1401/04/20	1,323.0	21,956,912
1401/04/18	1,361.0	35,211,393
1401/04/15	1,400.0	31,225,378
1401/04/14	1,404.0	10,652,368
1401/04/13	1,364.0	0
1401/04/12	1,364.0	40,911,919
1401/04/11	1,371.0	40,401,494
1401/04/08	1,406.0	33,465,670
1401/04/07	1,397.0	56,124,680
1401/04/06	1,427.0	55,505,535
1401/04/05	1,461.0	25,059,148
1401/04/04	1,499.0	45,164,912
1401/04/01	1,498.0	64,381,750
1401/03/31	1,501.0	58,586,383
1401/03/30	1,519.0	42,125,828
1401/03/29	1,480.0	46,863,038
1401/03/28	1,457.0	52,662,191
1401/03/25	1,488.0	30,682,161
1401/03/24	1,501.0	50,143,092
1401/03/23	1,520.0	54,275,537
1401/03/22	1,525.0	62,180,795
1401/03/21	1,520.0	99,811,812
1401/03/18	1,526.0	49,164,432
1401/03/17	1,538.0	53,447,119
1401/03/16	1,561.0	38,619,052
1401/03/11	1,593.0	61,270,927
1401/03/10	1,549.0	193,270,458
1401/03/09	1,581.0	35,369,723
1401/03/08	1,626.0	17,771,515
1401/03/07	1,676.0	20,206,467
1401/03/04	1,723.0	121,476,365
1401/03/03	1,681.0	175,892,967
1401/03/02	1,721.0	16,997,794
1401/03/01	1,765.0	24,057,366
1401/02/31	1,815.0	24,041,554
1401/02/28	1,850.0	48,566,851