بررسی تولیدتجهیزات سنگین هپکو (تپکو)

نمودار دوره

نماد تپکو

IRO7HPKP0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.992
آخرین نرخ 1,191.0
کمترین نرخ 18.8
بیشترین نرخ 5,851.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/06/10
ریزش (٪) 79.6
دوره (ماه) 108.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,191.0 21,683,146
1401/07/10 1,204.0 43,196,795
1401/07/09 1,236.0 16,236,265
1401/07/06 1,274.0 0
1401/07/04 1,274.0 39,859,863
1401/07/02 1,289.0 10,839,993
1401/06/30 1,327.0 25,083,173
1401/06/29 1,334.0 36,563,082
1401/06/28 1,371.0 27,800,955
1401/06/27 1,393.0 30,200,169
1401/06/23 1,434.0 23,343,710
1401/06/22 1,474.0 13,493,751
1401/06/21 1,476.0 22,252,874
1401/06/20 1,465.0 37,991,171
1401/06/19 1,504.0 66,983,879
1401/06/16 1,504.0 25,389,014
1401/06/15 1,463.0 56,733,928
1401/06/14 1,422.0 42,550,558
1401/06/13 1,399.0 49,740,547
1401/06/12 1,430.0 10,524,177
1401/06/09 1,471.0 104,172,382
1401/06/08 1,435.0 46,654,828
1401/06/07 1,395.0 60,033,957
1401/06/06 1,380.0 37,875,816
1401/06/05 1,365.0 110,914,104
1401/06/02 1,348.0 9,662,529
1401/06/01 1,309.0 6,083,629
1401/05/31 1,282.0 73,958,970
1401/05/30 1,246.0 38,862,987
1401/05/29 1,280.0 11,117,934
1401/05/26 1,232.0 0
1401/05/25 1,232.0 0
1401/05/24 1,232.0 0
1401/05/23 1,232.0 0
1401/05/22 1,232.0 0
1401/05/19 1,232.0 0
1401/05/18 1,232.0 0
1401/05/15 1,232.0 23,353,593
1401/05/12 1,206.0 22,833,194
1401/05/11 1,211.0 27,164,289
1401/05/10 1,230.0 48,966,865
1401/05/09 1,264.0 6,482,016
1401/05/08 1,289.0 30,697,330
1401/05/05 1,325.0 5,548,890
1401/05/04 1,351.0 2,579,729
1401/05/03 1,363.0 3,647,044
1401/05/02 1,381.0 22,877,745
1401/05/01 1,406.0 47,922,299
1401/04/29 1,367.0 35,786,375
1401/04/28 1,328.0 35,480,851
1401/04/26 1,304.0 72,105,324
1401/04/25 1,271.0 39,156,185
1401/04/22 1,297.0 24,915,559
1401/04/21 1,286.0 40,481,699
1401/04/20 1,323.0 21,956,912
1401/04/18 1,361.0 35,211,393
1401/04/15 1,400.0 31,225,378
1401/04/14 1,404.0 10,652,368
1401/04/13 1,364.0 0
1401/04/12 1,364.0 40,911,919
1401/04/11 1,371.0 40,401,494
1401/04/08 1,406.0 33,465,670
1401/04/07 1,397.0 56,124,680
1401/04/06 1,427.0 55,505,535
1401/04/05 1,461.0 25,059,148
1401/04/04 1,499.0 45,164,912
1401/04/01 1,498.0 64,381,750
1401/03/31 1,501.0 58,586,383
1401/03/30 1,519.0 42,125,828
1401/03/29 1,480.0 46,863,038
1401/03/28 1,457.0 52,662,191
1401/03/25 1,488.0 30,682,161
1401/03/24 1,501.0 50,143,092
1401/03/23 1,520.0 54,275,537
1401/03/22 1,525.0 62,180,795
1401/03/21 1,520.0 99,811,812
1401/03/18 1,526.0 49,164,432
1401/03/17 1,538.0 53,447,119
1401/03/16 1,561.0 38,619,052
1401/03/11 1,593.0 61,270,927
1401/03/10 1,549.0 193,270,458
1401/03/09 1,581.0 35,369,723
1401/03/08 1,626.0 17,771,515
1401/03/07 1,676.0 20,206,467
1401/03/04 1,723.0 121,476,365
1401/03/03 1,681.0 175,892,967
1401/03/02 1,721.0 16,997,794
1401/03/01 1,765.0 24,057,366
1401/02/31 1,815.0 24,041,554
1401/02/28 1,850.0 48,566,851