نسبت شارپ	1.036
آخرین نرخ	24,850.0
کمترین نرخ	917.6
بیشترین نرخ	40,707.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/03/31
ریزش (٪)	39.0
دوره (ماه)	95.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	24,850.0	461,406
1402/03/13	24,450.0	93,466
1402/03/10	24,350.0	368,792
1402/03/09	24,050.0	3,283,044
1402/03/08	23,350.0	903,354
1402/03/07	24,050.0	109,914
1402/03/06	24,150.0	300,715
1402/03/03	24,400.0	325,529
1402/03/02	24,350.0	1,252,946
1402/03/01	24,450.0	943,701
1402/02/31	24,300.0	1,069,310
1402/02/30	23,650.0	1,155,908
1402/02/27	23,000.0	327,375
1402/02/25	22,800.0	620,074
1402/02/24	22,600.0	1,815,104
1402/02/23	22,650.0	63,363
1402/02/20	22,700.0	300,420
1402/02/19	22,900.0	373,971
1402/02/18	23,150.0	210,258
1402/02/17	23,300.0	768,219
1402/02/16	23,800.0	1,161,545
1402/02/13	23,250.0	939,063
1402/02/12	22,650.0	2,188,314
1402/02/11	23,300.0	643,144
1402/02/10	23,800.0	1,003,274
1402/02/09	24,350.0	460,697
1402/02/06	24,050.0	766,173
1402/02/05	23,450.0	673,839
1402/02/04	22,950.0	479,961
1402/01/30	22,600.0	51,547
1402/01/29	22,550.0	125,361
1402/01/28	22,450.0	238,779
1402/01/27	22,300.0	508,850
1402/01/26	21,950.0	816,402
1402/01/22	21,440.0	836,350
1402/01/21	20,930.0	960,731
1402/01/20	20,350.0	388,285
1402/01/19	20,120.0	333,596
1402/01/16	19,960.0	695,039
1402/01/15	19,880.0	263,209
1402/01/14	19,970.0	172,028
1402/01/09	20,000.0	290,343
1402/01/08	20,150.0	247,191
1402/01/07	20,300.0	230,841
1402/01/06	20,350.0	23,475
1402/01/05	20,350.0	215,391
1401/12/28	20,460.0	908,606
1401/12/27	20,010.0	1,079,555
1401/12/24	19,450.0	805,712
1401/12/23	19,850.0	87,682
1401/12/22	19,900.0	412,278
1401/12/21	20,150.0	80,089
1401/12/20	20,200.0	972,628
1401/12/16	20,750.0	491,699
1401/12/15	21,000.0	24,509
1401/12/14	21,000.0	228,390
1401/12/13	21,150.0	305,278
1401/12/10	21,330.0	76,629
1401/12/09	21,350.0	610,502
1401/12/08	21,070.0	357,147
1401/12/07	20,900.0	1,743,685
1401/12/06	20,500.0	1,063,275
1401/12/03	19,920.0	599,158
1401/12/02	19,820.0	225,608
1401/12/01	19,910.0	1,353,850
1401/11/30	19,450.0	1,607,590
1401/11/26	19,750.0	836,263
1401/11/25	19,430.0	687,929
1401/11/24	19,250.0	792,309
1401/11/23	18,830.0	1,364,660
1401/11/19	18,830.0	30,004
1401/11/18	18,850.0	45,700
1401/11/17	18,870.0	16,525
1401/11/16	18,880.0	33,248
1401/11/12	18,900.0	19,823
1401/11/11	18,910.0	179,431
1401/11/10	19,010.0	16,681
1401/11/09	19,020.0	0
1401/11/08	19,020.0	49,334
1401/11/05	19,050.0	90,825
1401/11/04	19,140.0	1,194,197
1401/11/03	19,400.0	796,071
1401/11/02	19,760.0	1,719,547
1401/11/01	20,260.0	1,024,805
1401/10/28	19,690.0	1,440,225
1401/10/27	19,310.0	1,435,909
1401/10/26	18,960.0	2,941,468
1401/10/25	19,210.0	0
1401/10/24	19,210.0	1,985,691
1401/10/21	18,660.0	217,130