بررسی مهندسی مرآت پولاد (تپولا)

نمودار دوره

نماد تپولا

IRO7TPOP0009
گروه خدمات فنی و مهندسی
نسبت شارپ 1.036
آخرین نرخ 24,850.0
کمترین نرخ 917.6
بیشترین نرخ 40,707.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/03/31
ریزش (٪) 39.0
دوره (ماه) 95.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 24,850.0 461,406
1402/03/13 24,450.0 93,466
1402/03/10 24,350.0 368,792
1402/03/09 24,050.0 3,283,044
1402/03/08 23,350.0 903,354
1402/03/07 24,050.0 109,914
1402/03/06 24,150.0 300,715
1402/03/03 24,400.0 325,529
1402/03/02 24,350.0 1,252,946
1402/03/01 24,450.0 943,701
1402/02/31 24,300.0 1,069,310
1402/02/30 23,650.0 1,155,908
1402/02/27 23,000.0 327,375
1402/02/25 22,800.0 620,074
1402/02/24 22,600.0 1,815,104
1402/02/23 22,650.0 63,363
1402/02/20 22,700.0 300,420
1402/02/19 22,900.0 373,971
1402/02/18 23,150.0 210,258
1402/02/17 23,300.0 768,219
1402/02/16 23,800.0 1,161,545
1402/02/13 23,250.0 939,063
1402/02/12 22,650.0 2,188,314
1402/02/11 23,300.0 643,144
1402/02/10 23,800.0 1,003,274
1402/02/09 24,350.0 460,697
1402/02/06 24,050.0 766,173
1402/02/05 23,450.0 673,839
1402/02/04 22,950.0 479,961
1402/01/30 22,600.0 51,547
1402/01/29 22,550.0 125,361
1402/01/28 22,450.0 238,779
1402/01/27 22,300.0 508,850
1402/01/26 21,950.0 816,402
1402/01/22 21,440.0 836,350
1402/01/21 20,930.0 960,731
1402/01/20 20,350.0 388,285
1402/01/19 20,120.0 333,596
1402/01/16 19,960.0 695,039
1402/01/15 19,880.0 263,209
1402/01/14 19,970.0 172,028
1402/01/09 20,000.0 290,343
1402/01/08 20,150.0 247,191
1402/01/07 20,300.0 230,841
1402/01/06 20,350.0 23,475
1402/01/05 20,350.0 215,391
1401/12/28 20,460.0 908,606
1401/12/27 20,010.0 1,079,555
1401/12/24 19,450.0 805,712
1401/12/23 19,850.0 87,682
1401/12/22 19,900.0 412,278
1401/12/21 20,150.0 80,089
1401/12/20 20,200.0 972,628
1401/12/16 20,750.0 491,699
1401/12/15 21,000.0 24,509
1401/12/14 21,000.0 228,390
1401/12/13 21,150.0 305,278
1401/12/10 21,330.0 76,629
1401/12/09 21,350.0 610,502
1401/12/08 21,070.0 357,147
1401/12/07 20,900.0 1,743,685
1401/12/06 20,500.0 1,063,275
1401/12/03 19,920.0 599,158
1401/12/02 19,820.0 225,608
1401/12/01 19,910.0 1,353,850
1401/11/30 19,450.0 1,607,590
1401/11/26 19,750.0 836,263
1401/11/25 19,430.0 687,929
1401/11/24 19,250.0 792,309
1401/11/23 18,830.0 1,364,660
1401/11/19 18,830.0 30,004
1401/11/18 18,850.0 45,700
1401/11/17 18,870.0 16,525
1401/11/16 18,880.0 33,248
1401/11/12 18,900.0 19,823
1401/11/11 18,910.0 179,431
1401/11/10 19,010.0 16,681
1401/11/09 19,020.0 0
1401/11/08 19,020.0 49,334
1401/11/05 19,050.0 90,825
1401/11/04 19,140.0 1,194,197
1401/11/03 19,400.0 796,071
1401/11/02 19,760.0 1,719,547
1401/11/01 20,260.0 1,024,805
1401/10/28 19,690.0 1,440,225
1401/10/27 19,310.0 1,435,909
1401/10/26 18,960.0 2,941,468
1401/10/25 19,210.0 0
1401/10/24 19,210.0 1,985,691
1401/10/21 18,660.0 217,130