
خوش آمدید
نمودار دوره
نماد تپولا
IRO7TPOP0009گروه خدمات فنی و مهندسی
نسبت شارپ | 1.036 |
آخرین نرخ | 24,850.0 |
کمترین نرخ | 917.6 |
بیشترین نرخ | 40,707.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/03/31 |
ریزش (٪) | 39.0 |
دوره (ماه) | 95.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 24,850.0 | 461,406 |
1402/03/13 | 24,450.0 | 93,466 |
1402/03/10 | 24,350.0 | 368,792 |
1402/03/09 | 24,050.0 | 3,283,044 |
1402/03/08 | 23,350.0 | 903,354 |
1402/03/07 | 24,050.0 | 109,914 |
1402/03/06 | 24,150.0 | 300,715 |
1402/03/03 | 24,400.0 | 325,529 |
1402/03/02 | 24,350.0 | 1,252,946 |
1402/03/01 | 24,450.0 | 943,701 |
1402/02/31 | 24,300.0 | 1,069,310 |
1402/02/30 | 23,650.0 | 1,155,908 |
1402/02/27 | 23,000.0 | 327,375 |
1402/02/25 | 22,800.0 | 620,074 |
1402/02/24 | 22,600.0 | 1,815,104 |
1402/02/23 | 22,650.0 | 63,363 |
1402/02/20 | 22,700.0 | 300,420 |
1402/02/19 | 22,900.0 | 373,971 |
1402/02/18 | 23,150.0 | 210,258 |
1402/02/17 | 23,300.0 | 768,219 |
1402/02/16 | 23,800.0 | 1,161,545 |
1402/02/13 | 23,250.0 | 939,063 |
1402/02/12 | 22,650.0 | 2,188,314 |
1402/02/11 | 23,300.0 | 643,144 |
1402/02/10 | 23,800.0 | 1,003,274 |
1402/02/09 | 24,350.0 | 460,697 |
1402/02/06 | 24,050.0 | 766,173 |
1402/02/05 | 23,450.0 | 673,839 |
1402/02/04 | 22,950.0 | 479,961 |
1402/01/30 | 22,600.0 | 51,547 |
1402/01/29 | 22,550.0 | 125,361 |
1402/01/28 | 22,450.0 | 238,779 |
1402/01/27 | 22,300.0 | 508,850 |
1402/01/26 | 21,950.0 | 816,402 |
1402/01/22 | 21,440.0 | 836,350 |
1402/01/21 | 20,930.0 | 960,731 |
1402/01/20 | 20,350.0 | 388,285 |
1402/01/19 | 20,120.0 | 333,596 |
1402/01/16 | 19,960.0 | 695,039 |
1402/01/15 | 19,880.0 | 263,209 |
1402/01/14 | 19,970.0 | 172,028 |
1402/01/09 | 20,000.0 | 290,343 |
1402/01/08 | 20,150.0 | 247,191 |
1402/01/07 | 20,300.0 | 230,841 |
1402/01/06 | 20,350.0 | 23,475 |
1402/01/05 | 20,350.0 | 215,391 |
1401/12/28 | 20,460.0 | 908,606 |
1401/12/27 | 20,010.0 | 1,079,555 |
1401/12/24 | 19,450.0 | 805,712 |
1401/12/23 | 19,850.0 | 87,682 |
1401/12/22 | 19,900.0 | 412,278 |
1401/12/21 | 20,150.0 | 80,089 |
1401/12/20 | 20,200.0 | 972,628 |
1401/12/16 | 20,750.0 | 491,699 |
1401/12/15 | 21,000.0 | 24,509 |
1401/12/14 | 21,000.0 | 228,390 |
1401/12/13 | 21,150.0 | 305,278 |
1401/12/10 | 21,330.0 | 76,629 |
1401/12/09 | 21,350.0 | 610,502 |
1401/12/08 | 21,070.0 | 357,147 |
1401/12/07 | 20,900.0 | 1,743,685 |
1401/12/06 | 20,500.0 | 1,063,275 |
1401/12/03 | 19,920.0 | 599,158 |
1401/12/02 | 19,820.0 | 225,608 |
1401/12/01 | 19,910.0 | 1,353,850 |
1401/11/30 | 19,450.0 | 1,607,590 |
1401/11/26 | 19,750.0 | 836,263 |
1401/11/25 | 19,430.0 | 687,929 |
1401/11/24 | 19,250.0 | 792,309 |
1401/11/23 | 18,830.0 | 1,364,660 |
1401/11/19 | 18,830.0 | 30,004 |
1401/11/18 | 18,850.0 | 45,700 |
1401/11/17 | 18,870.0 | 16,525 |
1401/11/16 | 18,880.0 | 33,248 |
1401/11/12 | 18,900.0 | 19,823 |
1401/11/11 | 18,910.0 | 179,431 |
1401/11/10 | 19,010.0 | 16,681 |
1401/11/09 | 19,020.0 | 0 |
1401/11/08 | 19,020.0 | 49,334 |
1401/11/05 | 19,050.0 | 90,825 |
1401/11/04 | 19,140.0 | 1,194,197 |
1401/11/03 | 19,400.0 | 796,071 |
1401/11/02 | 19,760.0 | 1,719,547 |
1401/11/01 | 20,260.0 | 1,024,805 |
1401/10/28 | 19,690.0 | 1,440,225 |
1401/10/27 | 19,310.0 | 1,435,909 |
1401/10/26 | 18,960.0 | 2,941,468 |
1401/10/25 | 19,210.0 | 0 |
1401/10/24 | 19,210.0 | 1,985,691 |
1401/10/21 | 18,660.0 | 217,130 |