
خوش آمدید
نمودار دوره
نماد تپولا
IRO7TPOP0009گروه خدمات فنی و مهندسی
نسبت شارپ | 0.992 |
آخرین نرخ | 18,910.0 |
کمترین نرخ | 917.6 |
بیشترین نرخ | 40,707.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/03/31 |
ریزش (٪) | 53.5 |
دوره (ماه) | 91.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 18,910.0 | 179,431 |
1401/11/10 | 19,010.0 | 16,681 |
1401/11/09 | 19,020.0 | 0 |
1401/11/08 | 19,020.0 | 49,334 |
1401/11/05 | 19,050.0 | 90,825 |
1401/11/04 | 19,140.0 | 1,194,197 |
1401/11/03 | 19,400.0 | 796,071 |
1401/11/02 | 19,760.0 | 1,719,547 |
1401/11/01 | 20,260.0 | 1,024,805 |
1401/10/28 | 19,690.0 | 1,440,225 |
1401/10/27 | 19,310.0 | 1,435,909 |
1401/10/26 | 18,960.0 | 2,941,468 |
1401/10/25 | 19,210.0 | 0 |
1401/10/24 | 19,210.0 | 1,985,691 |
1401/10/21 | 18,660.0 | 217,130 |
1401/10/20 | 18,450.0 | 622,319 |
1401/10/19 | 17,920.0 | 1,262,660 |
1401/10/18 | 17,580.0 | 1,356,603 |
1401/10/17 | 17,100.0 | 2,174,683 |
1401/10/14 | 17,290.0 | 1,181,814 |
1401/10/13 | 16,840.0 | 478,346 |
1401/10/12 | 16,470.0 | 2,713,383 |
1401/10/11 | 16,000.0 | 606,043 |
1401/10/10 | 15,560.0 | 1,337,707 |
1401/10/07 | 15,110.0 | 669,574 |
1401/10/05 | 14,670.0 | 1,159,394 |
1401/10/04 | 14,420.0 | 665,996 |
1401/10/03 | 14,850.0 | 791,015 |
1401/09/30 | 15,220.0 | 241,983 |
1401/09/29 | 15,120.0 | 800,206 |
1401/09/28 | 14,720.0 | 2,298,007 |
1401/09/27 | 15,140.0 | 844,798 |
1401/09/26 | 15,480.0 | 415,619 |
1401/09/23 | 15,310.0 | 526,963 |
1401/09/22 | 14,970.0 | 731,038 |
1401/09/21 | 14,650.0 | 713,634 |
1401/09/20 | 14,330.0 | 2,035,377 |
1401/09/19 | 14,520.0 | 1,360,530 |
1401/09/16 | 14,110.0 | 469,083 |
1401/09/15 | 13,840.0 | 555,813 |
1401/09/14 | 13,610.0 | 789,167 |
1401/09/13 | 13,230.0 | 487,846 |
1401/09/12 | 13,060.0 | 485,249 |
1401/09/09 | 13,330.0 | 1,298,055 |
1401/09/08 | 13,010.0 | 407,148 |
1401/09/07 | 12,790.0 | 821,319 |
1401/09/06 | 12,500.0 | 844,972 |
1401/09/05 | 12,140.0 | 153,350 |
1401/09/02 | 12,050.0 | 1,336,713 |
1401/09/01 | 12,140.0 | 868,589 |
1401/08/30 | 11,810.0 | 1,762,256 |
1401/08/29 | 11,470.0 | 979,481 |
1401/08/28 | 11,150.0 | 956,217 |
1401/08/25 | 11,430.0 | 1,986,768 |
1401/08/24 | 11,780.0 | 80,147 |
1401/08/23 | 11,820.0 | 464,708 |
1401/08/22 | 12,090.0 | 221,822 |
1401/08/21 | 12,190.0 | 1,057,534 |
1401/08/18 | 12,470.0 | 1,197,916 |
1401/08/17 | 12,220.0 | 1,377,548 |
1401/08/16 | 11,930.0 | 949,428 |
1401/08/15 | 11,600.0 | 0 |
1401/08/14 | 11,600.0 | 0 |
1401/08/11 | 11,600.0 | 0 |
1401/08/10 | 11,600.0 | 0 |
1401/08/09 | 11,600.0 | 0 |
1401/08/08 | 11,600.0 | 0 |
1401/08/07 | 11,600.0 | 0 |
1401/08/04 | 11,600.0 | 518,734 |
1401/08/03 | 11,860.0 | 428,498 |
1401/08/02 | 11,630.0 | 185,582 |
1401/08/01 | 11,530.0 | 190,827 |
1401/07/30 | 11,430.0 | 105,251 |
1401/07/27 | 11,370.0 | 136,565 |
1401/07/26 | 11,300.0 | 200,159 |
1401/07/25 | 11,200.0 | 674,635 |
1401/07/24 | 10,880.0 | 1,285,757 |
1401/07/23 | 10,580.0 | 596,031 |
1401/07/20 | 10,880.0 | 140,028 |
1401/07/19 | 10,950.0 | 375,002 |
1401/07/18 | 11,120.0 | 154,314 |
1401/07/17 | 11,160.0 | 89,181 |
1401/07/16 | 11,170.0 | 712,247 |
1401/07/12 | 11,470.0 | 122,389 |
1401/07/11 | 11,540.0 | 74,397 |
1401/07/10 | 11,580.0 | 188,461 |
1401/07/09 | 11,680.0 | 91,957 |
1401/07/06 | 11,730.0 | 387,881 |
1401/07/04 | 11,900.0 | 1,228,659 |
1401/07/02 | 11,880.0 | 133,891 |