بررسی مهندسی مرآت پولاد (تپولا)

نمودار دوره

نماد تپولا

IRO7TPOP0009
گروه خدمات فنی و مهندسی
نسبت شارپ 0.895
آخرین نرخ 11,540.0
کمترین نرخ 917.6
بیشترین نرخ 40,707.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/03/31
ریزش (٪) 71.7
دوره (ماه) 87.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,540.0 74,397
1401/07/10 11,580.0 188,461
1401/07/09 11,680.0 91,957
1401/07/06 11,730.0 387,881
1401/07/04 11,900.0 1,228,659
1401/07/02 11,880.0 133,891
1401/06/30 11,950.0 305,840
1401/06/29 12,060.0 235,856
1401/06/28 12,190.0 374,489
1401/06/27 12,320.0 472,996
1401/06/23 12,510.0 837,832
1401/06/22 12,540.0 498,672
1401/06/21 12,830.0 1,074,076
1401/06/20 12,990.0 1,699,276
1401/06/19 13,300.0 127,175
1401/06/16 13,380.0 302,099
1401/06/15 13,470.0 482,265
1401/06/14 13,200.0 284,184
1401/06/13 13,040.0 807,357
1401/06/12 12,940.0 662,509
1401/06/09 13,230.0 2,300,941
1401/06/08 13,510.0 519,087
1401/06/07 13,230.0 755,990
1401/06/06 12,870.0 1,393,674
1401/06/05 12,500.0 713,852
1401/06/02 12,150.0 375,706
1401/06/01 12,300.0 460,676
1401/05/31 12,190.0 388,589
1401/05/30 11,980.0 632,312
1401/05/29 12,110.0 206,231
1401/05/26 12,150.0 717,807
1401/05/25 12,150.0 987,527
1401/05/24 12,480.0 252,044
1401/05/23 12,620.0 672,831
1401/05/22 12,980.0 1,016,661
1401/05/19 13,380.0 0
1401/05/18 13,380.0 0
1401/05/15 13,380.0 0
1401/05/12 13,380.0 0
1401/05/11 13,380.0 0
1401/05/10 13,380.0 0
1401/05/09 13,380.0 0
1401/05/08 13,380.0 0
1401/05/05 13,380.0 0
1401/05/04 13,380.0 8,633
1401/05/03 13,390.0 1,000
1401/05/02 13,390.0 400
1401/05/01 13,390.0 2,389
1401/04/29 13,390.0 52,260
1401/04/28 13,420.0 291,071
1401/04/26 13,600.0 0
1401/04/25 13,600.0 0
1401/04/22 13,600.0 0
1401/04/21 13,600.0 3,268,369
1401/04/20 13,350.0 649,975
1401/04/18 12,970.0 445,590
1401/04/15 12,700.0 103,406
1401/04/14 12,640.0 241,416
1401/04/13 12,500.0 519,404
1401/04/12 12,210.0 678,862
1401/04/11 12,430.0 237,816
1401/04/08 12,520.0 584,879
1401/04/07 12,190.0 564,760
1401/04/06 11,920.0 336,730
1401/04/05 11,990.0 494,863
1401/04/04 12,270.0 167,902
1401/04/01 12,320.0 125,875
1401/03/31 12,370.0 406,927
1401/03/30 12,420.0 418,414
1401/03/29 12,470.0 182,094
1401/03/28 12,500.0 408,673
1401/03/25 12,510.0 1,283,119
1401/03/24 12,510.0 814,517
1401/03/23 12,400.0 839,510
1401/03/22 12,140.0 732,081
1401/03/21 12,500.0 527,020
1401/03/18 12,750.0 326,070
1401/03/17 12,840.0 607,828
1401/03/16 13,190.0 814,085
1401/03/11 13,560.0 1,836,628
1401/03/10 13,180.0 3,124,479
1401/03/09 13,530.0 1,088,362
1401/03/08 13,930.0 207,140
1401/03/07 14,070.0 565,994
1401/03/04 14,310.0 1,631,829
1401/03/03 14,730.0 1,503,225
1401/03/02 15,130.0 1,149,941
1401/03/01 14,740.0 447,589
1401/02/31 14,820.0 527,922
1401/02/28 15,190.0 368,133