نسبت شارپ	0.992
آخرین نرخ	18,910.0
کمترین نرخ	917.6
بیشترین نرخ	40,707.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/03/31
ریزش (٪)	53.5
دوره (ماه)	91.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	18,910.0	179,431
1401/11/10	19,010.0	16,681
1401/11/09	19,020.0	0
1401/11/08	19,020.0	49,334
1401/11/05	19,050.0	90,825
1401/11/04	19,140.0	1,194,197
1401/11/03	19,400.0	796,071
1401/11/02	19,760.0	1,719,547
1401/11/01	20,260.0	1,024,805
1401/10/28	19,690.0	1,440,225
1401/10/27	19,310.0	1,435,909
1401/10/26	18,960.0	2,941,468
1401/10/25	19,210.0	0
1401/10/24	19,210.0	1,985,691
1401/10/21	18,660.0	217,130
1401/10/20	18,450.0	622,319
1401/10/19	17,920.0	1,262,660
1401/10/18	17,580.0	1,356,603
1401/10/17	17,100.0	2,174,683
1401/10/14	17,290.0	1,181,814
1401/10/13	16,840.0	478,346
1401/10/12	16,470.0	2,713,383
1401/10/11	16,000.0	606,043
1401/10/10	15,560.0	1,337,707
1401/10/07	15,110.0	669,574
1401/10/05	14,670.0	1,159,394
1401/10/04	14,420.0	665,996
1401/10/03	14,850.0	791,015
1401/09/30	15,220.0	241,983
1401/09/29	15,120.0	800,206
1401/09/28	14,720.0	2,298,007
1401/09/27	15,140.0	844,798
1401/09/26	15,480.0	415,619
1401/09/23	15,310.0	526,963
1401/09/22	14,970.0	731,038
1401/09/21	14,650.0	713,634
1401/09/20	14,330.0	2,035,377
1401/09/19	14,520.0	1,360,530
1401/09/16	14,110.0	469,083
1401/09/15	13,840.0	555,813
1401/09/14	13,610.0	789,167
1401/09/13	13,230.0	487,846
1401/09/12	13,060.0	485,249
1401/09/09	13,330.0	1,298,055
1401/09/08	13,010.0	407,148
1401/09/07	12,790.0	821,319
1401/09/06	12,500.0	844,972
1401/09/05	12,140.0	153,350
1401/09/02	12,050.0	1,336,713
1401/09/01	12,140.0	868,589
1401/08/30	11,810.0	1,762,256
1401/08/29	11,470.0	979,481
1401/08/28	11,150.0	956,217
1401/08/25	11,430.0	1,986,768
1401/08/24	11,780.0	80,147
1401/08/23	11,820.0	464,708
1401/08/22	12,090.0	221,822
1401/08/21	12,190.0	1,057,534
1401/08/18	12,470.0	1,197,916
1401/08/17	12,220.0	1,377,548
1401/08/16	11,930.0	949,428
1401/08/15	11,600.0	0
1401/08/14	11,600.0	0
1401/08/11	11,600.0	0
1401/08/10	11,600.0	0
1401/08/09	11,600.0	0
1401/08/08	11,600.0	0
1401/08/07	11,600.0	0
1401/08/04	11,600.0	518,734
1401/08/03	11,860.0	428,498
1401/08/02	11,630.0	185,582
1401/08/01	11,530.0	190,827
1401/07/30	11,430.0	105,251
1401/07/27	11,370.0	136,565
1401/07/26	11,300.0	200,159
1401/07/25	11,200.0	674,635
1401/07/24	10,880.0	1,285,757
1401/07/23	10,580.0	596,031
1401/07/20	10,880.0	140,028
1401/07/19	10,950.0	375,002
1401/07/18	11,120.0	154,314
1401/07/17	11,160.0	89,181
1401/07/16	11,170.0	712,247
1401/07/12	11,470.0	122,389
1401/07/11	11,540.0	74,397
1401/07/10	11,580.0	188,461
1401/07/09	11,680.0	91,957
1401/07/06	11,730.0	387,881
1401/07/04	11,900.0	1,228,659
1401/07/02	11,880.0	133,891