بررسی مهندسی مرآت پولاد (تپولا)

نمودار دوره

نماد تپولا

IRO7TPOP0009
گروه خدمات فنی و مهندسی
نسبت شارپ 0.992
آخرین نرخ 18,910.0
کمترین نرخ 917.6
بیشترین نرخ 40,707.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/03/31
ریزش (٪) 53.5
دوره (ماه) 91.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 18,910.0 179,431
1401/11/10 19,010.0 16,681
1401/11/09 19,020.0 0
1401/11/08 19,020.0 49,334
1401/11/05 19,050.0 90,825
1401/11/04 19,140.0 1,194,197
1401/11/03 19,400.0 796,071
1401/11/02 19,760.0 1,719,547
1401/11/01 20,260.0 1,024,805
1401/10/28 19,690.0 1,440,225
1401/10/27 19,310.0 1,435,909
1401/10/26 18,960.0 2,941,468
1401/10/25 19,210.0 0
1401/10/24 19,210.0 1,985,691
1401/10/21 18,660.0 217,130
1401/10/20 18,450.0 622,319
1401/10/19 17,920.0 1,262,660
1401/10/18 17,580.0 1,356,603
1401/10/17 17,100.0 2,174,683
1401/10/14 17,290.0 1,181,814
1401/10/13 16,840.0 478,346
1401/10/12 16,470.0 2,713,383
1401/10/11 16,000.0 606,043
1401/10/10 15,560.0 1,337,707
1401/10/07 15,110.0 669,574
1401/10/05 14,670.0 1,159,394
1401/10/04 14,420.0 665,996
1401/10/03 14,850.0 791,015
1401/09/30 15,220.0 241,983
1401/09/29 15,120.0 800,206
1401/09/28 14,720.0 2,298,007
1401/09/27 15,140.0 844,798
1401/09/26 15,480.0 415,619
1401/09/23 15,310.0 526,963
1401/09/22 14,970.0 731,038
1401/09/21 14,650.0 713,634
1401/09/20 14,330.0 2,035,377
1401/09/19 14,520.0 1,360,530
1401/09/16 14,110.0 469,083
1401/09/15 13,840.0 555,813
1401/09/14 13,610.0 789,167
1401/09/13 13,230.0 487,846
1401/09/12 13,060.0 485,249
1401/09/09 13,330.0 1,298,055
1401/09/08 13,010.0 407,148
1401/09/07 12,790.0 821,319
1401/09/06 12,500.0 844,972
1401/09/05 12,140.0 153,350
1401/09/02 12,050.0 1,336,713
1401/09/01 12,140.0 868,589
1401/08/30 11,810.0 1,762,256
1401/08/29 11,470.0 979,481
1401/08/28 11,150.0 956,217
1401/08/25 11,430.0 1,986,768
1401/08/24 11,780.0 80,147
1401/08/23 11,820.0 464,708
1401/08/22 12,090.0 221,822
1401/08/21 12,190.0 1,057,534
1401/08/18 12,470.0 1,197,916
1401/08/17 12,220.0 1,377,548
1401/08/16 11,930.0 949,428
1401/08/15 11,600.0 0
1401/08/14 11,600.0 0
1401/08/11 11,600.0 0
1401/08/10 11,600.0 0
1401/08/09 11,600.0 0
1401/08/08 11,600.0 0
1401/08/07 11,600.0 0
1401/08/04 11,600.0 518,734
1401/08/03 11,860.0 428,498
1401/08/02 11,630.0 185,582
1401/08/01 11,530.0 190,827
1401/07/30 11,430.0 105,251
1401/07/27 11,370.0 136,565
1401/07/26 11,300.0 200,159
1401/07/25 11,200.0 674,635
1401/07/24 10,880.0 1,285,757
1401/07/23 10,580.0 596,031
1401/07/20 10,880.0 140,028
1401/07/19 10,950.0 375,002
1401/07/18 11,120.0 154,314
1401/07/17 11,160.0 89,181
1401/07/16 11,170.0 712,247
1401/07/12 11,470.0 122,389
1401/07/11 11,540.0 74,397
1401/07/10 11,580.0 188,461
1401/07/09 11,680.0 91,957
1401/07/06 11,730.0 387,881
1401/07/04 11,900.0 1,228,659
1401/07/02 11,880.0 133,891