نسبت شارپ	0.895
آخرین نرخ	11,540.0
کمترین نرخ	917.6
بیشترین نرخ	40,707.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1394/03/31
ریزش (٪)	71.7
دوره (ماه)	87.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,540.0	74,397
1401/07/10	11,580.0	188,461
1401/07/09	11,680.0	91,957
1401/07/06	11,730.0	387,881
1401/07/04	11,900.0	1,228,659
1401/07/02	11,880.0	133,891
1401/06/30	11,950.0	305,840
1401/06/29	12,060.0	235,856
1401/06/28	12,190.0	374,489
1401/06/27	12,320.0	472,996
1401/06/23	12,510.0	837,832
1401/06/22	12,540.0	498,672
1401/06/21	12,830.0	1,074,076
1401/06/20	12,990.0	1,699,276
1401/06/19	13,300.0	127,175
1401/06/16	13,380.0	302,099
1401/06/15	13,470.0	482,265
1401/06/14	13,200.0	284,184
1401/06/13	13,040.0	807,357
1401/06/12	12,940.0	662,509
1401/06/09	13,230.0	2,300,941
1401/06/08	13,510.0	519,087
1401/06/07	13,230.0	755,990
1401/06/06	12,870.0	1,393,674
1401/06/05	12,500.0	713,852
1401/06/02	12,150.0	375,706
1401/06/01	12,300.0	460,676
1401/05/31	12,190.0	388,589
1401/05/30	11,980.0	632,312
1401/05/29	12,110.0	206,231
1401/05/26	12,150.0	717,807
1401/05/25	12,150.0	987,527
1401/05/24	12,480.0	252,044
1401/05/23	12,620.0	672,831
1401/05/22	12,980.0	1,016,661
1401/05/19	13,380.0	0
1401/05/18	13,380.0	0
1401/05/15	13,380.0	0
1401/05/12	13,380.0	0
1401/05/11	13,380.0	0
1401/05/10	13,380.0	0
1401/05/09	13,380.0	0
1401/05/08	13,380.0	0
1401/05/05	13,380.0	0
1401/05/04	13,380.0	8,633
1401/05/03	13,390.0	1,000
1401/05/02	13,390.0	400
1401/05/01	13,390.0	2,389
1401/04/29	13,390.0	52,260
1401/04/28	13,420.0	291,071
1401/04/26	13,600.0	0
1401/04/25	13,600.0	0
1401/04/22	13,600.0	0
1401/04/21	13,600.0	3,268,369
1401/04/20	13,350.0	649,975
1401/04/18	12,970.0	445,590
1401/04/15	12,700.0	103,406
1401/04/14	12,640.0	241,416
1401/04/13	12,500.0	519,404
1401/04/12	12,210.0	678,862
1401/04/11	12,430.0	237,816
1401/04/08	12,520.0	584,879
1401/04/07	12,190.0	564,760
1401/04/06	11,920.0	336,730
1401/04/05	11,990.0	494,863
1401/04/04	12,270.0	167,902
1401/04/01	12,320.0	125,875
1401/03/31	12,370.0	406,927
1401/03/30	12,420.0	418,414
1401/03/29	12,470.0	182,094
1401/03/28	12,500.0	408,673
1401/03/25	12,510.0	1,283,119
1401/03/24	12,510.0	814,517
1401/03/23	12,400.0	839,510
1401/03/22	12,140.0	732,081
1401/03/21	12,500.0	527,020
1401/03/18	12,750.0	326,070
1401/03/17	12,840.0	607,828
1401/03/16	13,190.0	814,085
1401/03/11	13,560.0	1,836,628
1401/03/10	13,180.0	3,124,479
1401/03/09	13,530.0	1,088,362
1401/03/08	13,930.0	207,140
1401/03/07	14,070.0	565,994
1401/03/04	14,310.0	1,631,829
1401/03/03	14,730.0	1,503,225
1401/03/02	15,130.0	1,149,941
1401/03/01	14,740.0	447,589
1401/02/31	14,820.0	527,922
1401/02/28	15,190.0	368,133