
خوش آمدید
نمودار دوره
نماد تپمپی
IRO1PIRN0007گروه ماشین آلات و تجهیزات
نسبت شارپ | 1.028 |
آخرین نرخ | 22,540.0 |
کمترین نرخ | 22.8 |
بیشترین نرخ | 37,091.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 39.2 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 22,540.0 | 3,495,129 |
1401/11/05 | 22,460.0 | 1,871,891 |
1401/11/04 | 23,020.0 | 2,573,092 |
1401/11/03 | 22,710.0 | 1,807,280 |
1401/11/02 | 23,110.0 | 4,912,136 |
1401/11/01 | 24,450.0 | 3,186,514 |
1401/10/28 | 23,300.0 | 7,777,941 |
1401/10/27 | 21,910.0 | 1,118,191 |
1401/10/26 | 21,240.0 | 3,634,243 |
1401/10/25 | 19,990.0 | 0 |
1401/10/24 | 19,990.0 | 1,565,917 |
1401/10/21 | 19,950.0 | 3,207,361 |
1401/10/20 | 20,510.0 | 2,620,021 |
1401/10/19 | 20,460.0 | 2,181,335 |
1401/10/18 | 20,820.0 | 2,503,858 |
1401/10/17 | 20,080.0 | 1,378,753 |
1401/10/14 | 19,630.0 | 1,233,444 |
1401/10/13 | 19,530.0 | 2,013,185 |
1401/10/12 | 19,720.0 | 1,890,503 |
1401/10/11 | 19,470.0 | 1,870,448 |
1401/10/10 | 19,460.0 | 2,952,366 |
1401/10/07 | 19,470.0 | 4,484,880 |
1401/10/05 | 19,380.0 | 1,766,995 |
1401/10/04 | 19,530.0 | 1,827,090 |
1401/10/03 | 19,310.0 | 1,791,062 |
1401/09/30 | 19,220.0 | 1,429,716 |
1401/09/29 | 19,560.0 | 3,251,131 |
1401/09/28 | 19,140.0 | 4,136,731 |
1401/09/27 | 18,450.0 | 1,096,486 |
1401/09/26 | 17,870.0 | 1,011,615 |
1401/09/23 | 17,780.0 | 1,684,566 |
1401/09/22 | 17,890.0 | 5,224,913 |
1401/09/21 | 17,080.0 | 2,023,627 |
1401/09/20 | 16,780.0 | 933,708 |
1401/09/19 | 16,610.0 | 1,778,209 |
1401/09/16 | 16,580.0 | 1,086,012 |
1401/09/15 | 16,550.0 | 1,306,137 |
1401/09/14 | 16,720.0 | 1,199,967 |
1401/09/13 | 16,660.0 | 1,922,714 |
1401/09/12 | 16,510.0 | 1,051,168 |
1401/09/09 | 16,430.0 | 1,554,296 |
1401/09/08 | 16,390.0 | 1,956,214 |
1401/09/07 | 16,150.0 | 3,106,835 |
1401/09/06 | 15,540.0 | 2,587,064 |
1401/09/05 | 15,780.0 | 1,220,918 |
1401/09/02 | 16,060.0 | 4,675,928 |
1401/09/01 | 15,420.0 | 2,313,712 |
1401/08/30 | 14,710.0 | 662,938 |
1401/08/29 | 14,620.0 | 1,432,414 |
1401/08/28 | 14,370.0 | 611,626 |
1401/08/25 | 14,370.0 | 353,793 |
1401/08/24 | 14,320.0 | 588,088 |
1401/08/23 | 14,220.0 | 1,892,215 |
1401/08/22 | 14,690.0 | 1,770,045 |
1401/08/21 | 14,510.0 | 1,855,939 |
1401/08/18 | 14,250.0 | 1,384,655 |
1401/08/17 | 14,310.0 | 6,346,921 |
1401/08/16 | 14,800.0 | 2,399,399 |
1401/08/15 | 14,140.0 | 1,153,373 |
1401/08/14 | 14,130.0 | 2,737,383 |
1401/08/11 | 13,520.0 | 2,050,542 |
1401/08/10 | 12,930.0 | 736,371 |
1401/08/09 | 12,750.0 | 1,749,918 |
1401/08/08 | 12,590.0 | 1,061,717 |
1401/08/07 | 12,630.0 | 733,310 |
1401/08/04 | 12,790.0 | 4,200,330 |
1401/08/03 | 13,430.0 | 758,216 |
1401/08/02 | 13,640.0 | 1,120,120 |
1401/08/01 | 13,920.0 | 0 |
1401/07/30 | 13,920.0 | 0 |
1401/07/27 | 13,920.0 | 0 |
1401/07/26 | 13,920.0 | 0 |
1401/07/25 | 13,920.0 | 1,500,854 |
1401/07/24 | 14,430.6 | 2,231,100 |
1401/07/23 | 14,317.2 | 1,014,336 |
1401/07/20 | 14,298.3 | 1,078,338 |
1401/07/19 | 14,005.1 | 1,718,623 |
1401/07/18 | 13,352.6 | 2,797,419 |
1401/07/17 | 13,920.0 | 2,619,403 |
1401/07/16 | 14,648.1 | 197,406 |
1401/07/12 | 14,667.1 | 403,756 |
1401/07/11 | 14,865.6 | 340,742 |
1401/07/10 | 14,998.0 | 1,080,090 |
1401/07/09 | 15,764.0 | 179,761 |
1401/07/06 | 15,887.0 | 182,114 |
1401/07/04 | 15,868.0 | 222,789 |
1401/07/02 | 15,896.4 | 284,072 |
1401/06/30 | 16,019.4 | 256,988 |
1401/06/29 | 16,095.0 | 252,778 |
1401/06/28 | 16,047.7 | 824,114 |