بررسی پمپ سازی ایران (تپمپی)

نمودار دوره

نماد تپمپی

IRO1PIRN0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.979
آخرین نرخ 15,720.0
کمترین نرخ 24.8
بیشترین نرخ 40,361.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 61.1
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,720.0 340,742
1401/07/10 15,860.0 1,080,090
1401/07/09 16,670.0 179,761
1401/07/06 16,800.0 182,114
1401/07/04 16,780.0 222,789
1401/07/02 16,810.0 284,072
1401/06/30 16,940.0 256,988
1401/06/29 17,020.0 252,778
1401/06/28 16,970.0 824,114
1401/06/27 17,360.0 306,829
1401/06/23 17,470.0 457,001
1401/06/22 17,240.0 361,439
1401/06/21 17,230.0 413,726
1401/06/20 17,220.0 1,620,237
1401/06/19 17,970.0 858,370
1401/06/16 18,370.0 426,818
1401/06/15 18,540.0 1,453,163
1401/06/14 18,010.0 836,048
1401/06/13 18,080.0 717,317
1401/06/12 17,820.0 763,579
1401/06/09 17,560.0 503,232
1401/06/08 17,630.0 927,970
1401/06/07 17,930.0 994,683
1401/06/06 18,220.0 519,739
1401/06/05 18,300.0 1,066,528
1401/06/02 18,580.0 1,497,147
1401/06/01 18,160.0 3,610,007
1401/05/31 17,340.0 1,941,342
1401/05/30 16,930.0 1,544,535
1401/05/29 16,850.0 881,300
1401/05/26 17,170.0 1,921,831
1401/05/25 17,450.0 2,625,446
1401/05/24 17,640.0 1,569,733
1401/05/23 17,310.0 2,141,786
1401/05/22 16,950.0 2,552,546
1401/05/19 16,250.0 976,319
1401/05/18 15,940.0 2,060,671
1401/05/15 15,950.0 2,181,649
1401/05/12 15,530.0 792,444
1401/05/11 14,930.0 1,179,704
1401/05/10 14,420.0 488,154
1401/05/09 14,520.0 1,480,845
1401/05/08 15,260.0 777,556
1401/05/05 15,320.0 2,162,728
1401/05/04 15,290.0 1,707,185
1401/05/03 14,890.0 785,615
1401/05/02 14,870.0 948,725
1401/05/01 15,010.0 2,206,201
1401/04/29 15,470.0 1,152,227
1401/04/28 15,080.0 2,618,700
1401/04/26 14,460.0 1,312,017
1401/04/25 14,320.0 3,076,526
1401/04/22 14,950.0 5,064,128
1401/04/21 15,610.0 4,145,263
1401/04/20 16,420.0 1,415,448
1401/04/18 16,520.0 1,272,360
1401/04/15 16,110.0 983,733
1401/04/14 16,440.0 1,795,053
1401/04/13 16,830.0 2,721,264
1401/04/12 16,850.0 6,266,737
1401/04/11 16,740.0 6,896,776
1401/04/08 16,100.0 16,740,832
1401/04/07 15,360.0 2,027,994
1401/04/06 15,010.0 5,408,062
1401/04/05 15,570.0 3,236,187
1401/04/04 16,320.0 10,021,971
1401/04/01 17,050.0 4,507,082
1401/03/31 17,790.0 3,930,349
1401/03/30 18,710.0 2,203,523
1401/03/29 19,580.0 1,221,175
1401/03/28 19,750.0 1,189,425
1401/03/25 19,710.0 1,462,056
1401/03/24 19,930.0 2,324,677
1401/03/23 19,830.0 1,512,945
1401/03/22 18,890.0 3,091,904
1401/03/21 18,050.0 1,433,014
1401/03/18 18,070.0 1,690,775
1401/03/17 17,310.0 1,010,285
1401/03/16 17,730.0 1,601,878
1401/03/11 17,420.0 1,786,263
1401/03/10 17,850.0 344,521
1401/03/09 17,850.0 1,787,931
1401/03/08 17,910.0 2,127,393
1401/03/07 17,280.0 1,674,175
1401/03/04 18,080.0 585,106
1401/03/03 18,000.0 3,438,398
1401/03/02 18,750.0 2,444,245
1401/03/01 19,260.0 2,896,545
1401/02/31 18,990.0 1,057,093
1401/02/28 19,170.0 5,036,983