
خوش آمدید
نمودار دوره
نماد تپمپی
IRO1PIRN0007گروه ماشین آلات و تجهیزات
نسبت شارپ | 1.066 |
آخرین نرخ | 33,950.0 |
کمترین نرخ | 22.8 |
بیشترین نرخ | 38,210.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 11.1 |
دوره (ماه) | 265.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 33,950.0 | 1,916,257 |
1402/03/13 | 33,820.0 | 677,699 |
1402/03/10 | 33,960.0 | 2,460,643 |
1402/03/09 | 33,770.0 | 853,105 |
1402/03/08 | 32,740.0 | 1,323,406 |
1402/03/07 | 31,810.0 | 1,905,103 |
1402/03/06 | 33,430.0 | 2,726,649 |
1402/03/03 | 34,730.0 | 1,780,843 |
1402/03/02 | 35,950.0 | 2,073,558 |
1402/03/01 | 36,430.0 | 1,704,812 |
1402/02/31 | 35,730.0 | 1,441,371 |
1402/02/30 | 36,000.0 | 3,886,705 |
1402/02/27 | 33,950.0 | 1,688,186 |
1402/02/25 | 33,890.0 | 5,403,787 |
1402/02/24 | 32,920.0 | 844,573 |
1402/02/23 | 30,770.0 | 4,225,140 |
1402/02/20 | 29,720.0 | 3,167,339 |
1402/02/19 | 31,250.0 | 3,466,821 |
1402/02/18 | 32,550.0 | 4,523,876 |
1402/02/17 | 34,990.0 | 1,386,861 |
1402/02/16 | 37,350.0 | 3,138,852 |
1402/02/13 | 37,380.0 | 3,909,964 |
1402/02/12 | 38,210.0 | 5,513,312 |
1402/02/11 | 38,070.0 | 5,747,906 |
1402/02/10 | 35,920.0 | 8,043,410 |
1402/02/09 | 33,860.0 | 5,351,138 |
1402/02/06 | 31,800.0 | 3,164,495 |
1402/02/05 | 32,700.0 | 8,987,440 |
1402/02/04 | 31,000.0 | 6,427,750 |
1402/01/30 | 29,230.0 | 3,770,919 |
1402/01/29 | 28,610.0 | 5,309,078 |
1402/01/28 | 27,980.0 | 1,952,871 |
1402/01/27 | 28,000.0 | 3,337,410 |
1402/01/26 | 28,370.0 | 2,098,959 |
1402/01/22 | 27,190.0 | 1,304,151 |
1402/01/21 | 27,060.0 | 2,201,014 |
1402/01/20 | 27,540.0 | 1,878,634 |
1402/01/19 | 27,890.0 | 6,445,807 |
1402/01/16 | 26,140.0 | 2,377,736 |
1402/01/15 | 25,910.0 | 1,820,406 |
1402/01/14 | 25,890.0 | 4,435,226 |
1402/01/09 | 25,820.0 | 1,102,773 |
1402/01/08 | 25,200.0 | 1,365,747 |
1402/01/07 | 25,340.0 | 2,030,805 |
1402/01/06 | 24,700.0 | 2,445,709 |
1402/01/05 | 25,380.0 | 3,078,051 |
1401/12/28 | 26,320.0 | 2,355,663 |
1401/12/27 | 25,760.0 | 4,233,145 |
1401/12/24 | 24,610.0 | 4,877,877 |
1401/12/23 | 23,040.0 | 2,472,771 |
1401/12/22 | 22,680.0 | 1,516,594 |
1401/12/21 | 23,030.0 | 1,548,772 |
1401/12/20 | 24,150.0 | 2,374,501 |
1401/12/16 | 24,140.0 | 7,192,998 |
1401/12/15 | 22,630.0 | 1,622,678 |
1401/12/14 | 23,090.0 | 1,260,414 |
1401/12/13 | 23,050.0 | 1,473,962 |
1401/12/10 | 23,050.0 | 1,825,315 |
1401/12/09 | 23,000.0 | 3,087,875 |
1401/12/08 | 22,460.0 | 3,273,290 |
1401/12/07 | 22,850.0 | 4,185,190 |
1401/12/06 | 23,370.0 | 3,072,481 |
1401/12/03 | 22,670.0 | 786,696 |
1401/12/02 | 23,300.0 | 956,566 |
1401/12/01 | 22,810.0 | 1,704,155 |
1401/11/30 | 21,930.0 | 877,634 |
1401/11/26 | 21,370.0 | 587,546 |
1401/11/25 | 21,700.0 | 931,238 |
1401/11/24 | 21,690.0 | 3,938,397 |
1401/11/23 | 21,590.0 | 1,314,424 |
1401/11/19 | 22,560.0 | 1,759,465 |
1401/11/18 | 21,970.0 | 1,828,468 |
1401/11/17 | 21,510.0 | 1,734,297 |
1401/11/16 | 21,830.0 | 4,721,170 |
1401/11/12 | 23,200.0 | 1,788,810 |
1401/11/11 | 23,070.0 | 4,695,531 |
1401/11/10 | 21,760.0 | 2,308,678 |
1401/11/09 | 20,980.0 | 5,503,544 |
1401/11/08 | 22,540.0 | 3,495,129 |
1401/11/05 | 22,460.0 | 1,871,891 |
1401/11/04 | 23,020.0 | 2,573,092 |
1401/11/03 | 22,710.0 | 1,807,280 |
1401/11/02 | 23,110.0 | 4,912,136 |
1401/11/01 | 24,450.0 | 3,186,514 |
1401/10/28 | 23,300.0 | 7,777,941 |
1401/10/27 | 21,910.0 | 1,118,191 |
1401/10/26 | 21,240.0 | 3,634,243 |
1401/10/25 | 19,990.0 | 0 |
1401/10/24 | 19,990.0 | 1,565,917 |
1401/10/21 | 19,950.0 | 3,207,361 |