نسبت شارپ	1.066
آخرین نرخ	33,950.0
کمترین نرخ	22.8
بیشترین نرخ	38,210.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	11.1
دوره (ماه)	265.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	33,950.0	1,916,257
1402/03/13	33,820.0	677,699
1402/03/10	33,960.0	2,460,643
1402/03/09	33,770.0	853,105
1402/03/08	32,740.0	1,323,406
1402/03/07	31,810.0	1,905,103
1402/03/06	33,430.0	2,726,649
1402/03/03	34,730.0	1,780,843
1402/03/02	35,950.0	2,073,558
1402/03/01	36,430.0	1,704,812
1402/02/31	35,730.0	1,441,371
1402/02/30	36,000.0	3,886,705
1402/02/27	33,950.0	1,688,186
1402/02/25	33,890.0	5,403,787
1402/02/24	32,920.0	844,573
1402/02/23	30,770.0	4,225,140
1402/02/20	29,720.0	3,167,339
1402/02/19	31,250.0	3,466,821
1402/02/18	32,550.0	4,523,876
1402/02/17	34,990.0	1,386,861
1402/02/16	37,350.0	3,138,852
1402/02/13	37,380.0	3,909,964
1402/02/12	38,210.0	5,513,312
1402/02/11	38,070.0	5,747,906
1402/02/10	35,920.0	8,043,410
1402/02/09	33,860.0	5,351,138
1402/02/06	31,800.0	3,164,495
1402/02/05	32,700.0	8,987,440
1402/02/04	31,000.0	6,427,750
1402/01/30	29,230.0	3,770,919
1402/01/29	28,610.0	5,309,078
1402/01/28	27,980.0	1,952,871
1402/01/27	28,000.0	3,337,410
1402/01/26	28,370.0	2,098,959
1402/01/22	27,190.0	1,304,151
1402/01/21	27,060.0	2,201,014
1402/01/20	27,540.0	1,878,634
1402/01/19	27,890.0	6,445,807
1402/01/16	26,140.0	2,377,736
1402/01/15	25,910.0	1,820,406
1402/01/14	25,890.0	4,435,226
1402/01/09	25,820.0	1,102,773
1402/01/08	25,200.0	1,365,747
1402/01/07	25,340.0	2,030,805
1402/01/06	24,700.0	2,445,709
1402/01/05	25,380.0	3,078,051
1401/12/28	26,320.0	2,355,663
1401/12/27	25,760.0	4,233,145
1401/12/24	24,610.0	4,877,877
1401/12/23	23,040.0	2,472,771
1401/12/22	22,680.0	1,516,594
1401/12/21	23,030.0	1,548,772
1401/12/20	24,150.0	2,374,501
1401/12/16	24,140.0	7,192,998
1401/12/15	22,630.0	1,622,678
1401/12/14	23,090.0	1,260,414
1401/12/13	23,050.0	1,473,962
1401/12/10	23,050.0	1,825,315
1401/12/09	23,000.0	3,087,875
1401/12/08	22,460.0	3,273,290
1401/12/07	22,850.0	4,185,190
1401/12/06	23,370.0	3,072,481
1401/12/03	22,670.0	786,696
1401/12/02	23,300.0	956,566
1401/12/01	22,810.0	1,704,155
1401/11/30	21,930.0	877,634
1401/11/26	21,370.0	587,546
1401/11/25	21,700.0	931,238
1401/11/24	21,690.0	3,938,397
1401/11/23	21,590.0	1,314,424
1401/11/19	22,560.0	1,759,465
1401/11/18	21,970.0	1,828,468
1401/11/17	21,510.0	1,734,297
1401/11/16	21,830.0	4,721,170
1401/11/12	23,200.0	1,788,810
1401/11/11	23,070.0	4,695,531
1401/11/10	21,760.0	2,308,678
1401/11/09	20,980.0	5,503,544
1401/11/08	22,540.0	3,495,129
1401/11/05	22,460.0	1,871,891
1401/11/04	23,020.0	2,573,092
1401/11/03	22,710.0	1,807,280
1401/11/02	23,110.0	4,912,136
1401/11/01	24,450.0	3,186,514
1401/10/28	23,300.0	7,777,941
1401/10/27	21,910.0	1,118,191
1401/10/26	21,240.0	3,634,243
1401/10/25	19,990.0	0
1401/10/24	19,990.0	1,565,917
1401/10/21	19,950.0	3,207,361