بررسی پمپ سازی ایران (تپمپی)

نمودار دوره

نماد تپمپی

IRO1PIRN0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.028
آخرین نرخ 22,540.0
کمترین نرخ 22.8
بیشترین نرخ 37,091.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 39.2
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 22,540.0 3,495,129
1401/11/05 22,460.0 1,871,891
1401/11/04 23,020.0 2,573,092
1401/11/03 22,710.0 1,807,280
1401/11/02 23,110.0 4,912,136
1401/11/01 24,450.0 3,186,514
1401/10/28 23,300.0 7,777,941
1401/10/27 21,910.0 1,118,191
1401/10/26 21,240.0 3,634,243
1401/10/25 19,990.0 0
1401/10/24 19,990.0 1,565,917
1401/10/21 19,950.0 3,207,361
1401/10/20 20,510.0 2,620,021
1401/10/19 20,460.0 2,181,335
1401/10/18 20,820.0 2,503,858
1401/10/17 20,080.0 1,378,753
1401/10/14 19,630.0 1,233,444
1401/10/13 19,530.0 2,013,185
1401/10/12 19,720.0 1,890,503
1401/10/11 19,470.0 1,870,448
1401/10/10 19,460.0 2,952,366
1401/10/07 19,470.0 4,484,880
1401/10/05 19,380.0 1,766,995
1401/10/04 19,530.0 1,827,090
1401/10/03 19,310.0 1,791,062
1401/09/30 19,220.0 1,429,716
1401/09/29 19,560.0 3,251,131
1401/09/28 19,140.0 4,136,731
1401/09/27 18,450.0 1,096,486
1401/09/26 17,870.0 1,011,615
1401/09/23 17,780.0 1,684,566
1401/09/22 17,890.0 5,224,913
1401/09/21 17,080.0 2,023,627
1401/09/20 16,780.0 933,708
1401/09/19 16,610.0 1,778,209
1401/09/16 16,580.0 1,086,012
1401/09/15 16,550.0 1,306,137
1401/09/14 16,720.0 1,199,967
1401/09/13 16,660.0 1,922,714
1401/09/12 16,510.0 1,051,168
1401/09/09 16,430.0 1,554,296
1401/09/08 16,390.0 1,956,214
1401/09/07 16,150.0 3,106,835
1401/09/06 15,540.0 2,587,064
1401/09/05 15,780.0 1,220,918
1401/09/02 16,060.0 4,675,928
1401/09/01 15,420.0 2,313,712
1401/08/30 14,710.0 662,938
1401/08/29 14,620.0 1,432,414
1401/08/28 14,370.0 611,626
1401/08/25 14,370.0 353,793
1401/08/24 14,320.0 588,088
1401/08/23 14,220.0 1,892,215
1401/08/22 14,690.0 1,770,045
1401/08/21 14,510.0 1,855,939
1401/08/18 14,250.0 1,384,655
1401/08/17 14,310.0 6,346,921
1401/08/16 14,800.0 2,399,399
1401/08/15 14,140.0 1,153,373
1401/08/14 14,130.0 2,737,383
1401/08/11 13,520.0 2,050,542
1401/08/10 12,930.0 736,371
1401/08/09 12,750.0 1,749,918
1401/08/08 12,590.0 1,061,717
1401/08/07 12,630.0 733,310
1401/08/04 12,790.0 4,200,330
1401/08/03 13,430.0 758,216
1401/08/02 13,640.0 1,120,120
1401/08/01 13,920.0 0
1401/07/30 13,920.0 0
1401/07/27 13,920.0 0
1401/07/26 13,920.0 0
1401/07/25 13,920.0 1,500,854
1401/07/24 14,430.6 2,231,100
1401/07/23 14,317.2 1,014,336
1401/07/20 14,298.3 1,078,338
1401/07/19 14,005.1 1,718,623
1401/07/18 13,352.6 2,797,419
1401/07/17 13,920.0 2,619,403
1401/07/16 14,648.1 197,406
1401/07/12 14,667.1 403,756
1401/07/11 14,865.6 340,742
1401/07/10 14,998.0 1,080,090
1401/07/09 15,764.0 179,761
1401/07/06 15,887.0 182,114
1401/07/04 15,868.0 222,789
1401/07/02 15,896.4 284,072
1401/06/30 16,019.4 256,988
1401/06/29 16,095.0 252,778
1401/06/28 16,047.7 824,114