نسبت شارپ	0.979
آخرین نرخ	15,720.0
کمترین نرخ	24.8
بیشترین نرخ	40,361.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	61.1
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,720.0	340,742
1401/07/10	15,860.0	1,080,090
1401/07/09	16,670.0	179,761
1401/07/06	16,800.0	182,114
1401/07/04	16,780.0	222,789
1401/07/02	16,810.0	284,072
1401/06/30	16,940.0	256,988
1401/06/29	17,020.0	252,778
1401/06/28	16,970.0	824,114
1401/06/27	17,360.0	306,829
1401/06/23	17,470.0	457,001
1401/06/22	17,240.0	361,439
1401/06/21	17,230.0	413,726
1401/06/20	17,220.0	1,620,237
1401/06/19	17,970.0	858,370
1401/06/16	18,370.0	426,818
1401/06/15	18,540.0	1,453,163
1401/06/14	18,010.0	836,048
1401/06/13	18,080.0	717,317
1401/06/12	17,820.0	763,579
1401/06/09	17,560.0	503,232
1401/06/08	17,630.0	927,970
1401/06/07	17,930.0	994,683
1401/06/06	18,220.0	519,739
1401/06/05	18,300.0	1,066,528
1401/06/02	18,580.0	1,497,147
1401/06/01	18,160.0	3,610,007
1401/05/31	17,340.0	1,941,342
1401/05/30	16,930.0	1,544,535
1401/05/29	16,850.0	881,300
1401/05/26	17,170.0	1,921,831
1401/05/25	17,450.0	2,625,446
1401/05/24	17,640.0	1,569,733
1401/05/23	17,310.0	2,141,786
1401/05/22	16,950.0	2,552,546
1401/05/19	16,250.0	976,319
1401/05/18	15,940.0	2,060,671
1401/05/15	15,950.0	2,181,649
1401/05/12	15,530.0	792,444
1401/05/11	14,930.0	1,179,704
1401/05/10	14,420.0	488,154
1401/05/09	14,520.0	1,480,845
1401/05/08	15,260.0	777,556
1401/05/05	15,320.0	2,162,728
1401/05/04	15,290.0	1,707,185
1401/05/03	14,890.0	785,615
1401/05/02	14,870.0	948,725
1401/05/01	15,010.0	2,206,201
1401/04/29	15,470.0	1,152,227
1401/04/28	15,080.0	2,618,700
1401/04/26	14,460.0	1,312,017
1401/04/25	14,320.0	3,076,526
1401/04/22	14,950.0	5,064,128
1401/04/21	15,610.0	4,145,263
1401/04/20	16,420.0	1,415,448
1401/04/18	16,520.0	1,272,360
1401/04/15	16,110.0	983,733
1401/04/14	16,440.0	1,795,053
1401/04/13	16,830.0	2,721,264
1401/04/12	16,850.0	6,266,737
1401/04/11	16,740.0	6,896,776
1401/04/08	16,100.0	16,740,832
1401/04/07	15,360.0	2,027,994
1401/04/06	15,010.0	5,408,062
1401/04/05	15,570.0	3,236,187
1401/04/04	16,320.0	10,021,971
1401/04/01	17,050.0	4,507,082
1401/03/31	17,790.0	3,930,349
1401/03/30	18,710.0	2,203,523
1401/03/29	19,580.0	1,221,175
1401/03/28	19,750.0	1,189,425
1401/03/25	19,710.0	1,462,056
1401/03/24	19,930.0	2,324,677
1401/03/23	19,830.0	1,512,945
1401/03/22	18,890.0	3,091,904
1401/03/21	18,050.0	1,433,014
1401/03/18	18,070.0	1,690,775
1401/03/17	17,310.0	1,010,285
1401/03/16	17,730.0	1,601,878
1401/03/11	17,420.0	1,786,263
1401/03/10	17,850.0	344,521
1401/03/09	17,850.0	1,787,931
1401/03/08	17,910.0	2,127,393
1401/03/07	17,280.0	1,674,175
1401/03/04	18,080.0	585,106
1401/03/03	18,000.0	3,438,398
1401/03/02	18,750.0	2,444,245
1401/03/01	19,260.0	2,896,545
1401/02/31	18,990.0	1,057,093
1401/02/28	19,170.0	5,036,983