نسبت شارپ	1.028
آخرین نرخ	22,540.0
کمترین نرخ	22.8
بیشترین نرخ	37,091.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	39.2
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	22,540.0	3,495,129
1401/11/05	22,460.0	1,871,891
1401/11/04	23,020.0	2,573,092
1401/11/03	22,710.0	1,807,280
1401/11/02	23,110.0	4,912,136
1401/11/01	24,450.0	3,186,514
1401/10/28	23,300.0	7,777,941
1401/10/27	21,910.0	1,118,191
1401/10/26	21,240.0	3,634,243
1401/10/25	19,990.0	0
1401/10/24	19,990.0	1,565,917
1401/10/21	19,950.0	3,207,361
1401/10/20	20,510.0	2,620,021
1401/10/19	20,460.0	2,181,335
1401/10/18	20,820.0	2,503,858
1401/10/17	20,080.0	1,378,753
1401/10/14	19,630.0	1,233,444
1401/10/13	19,530.0	2,013,185
1401/10/12	19,720.0	1,890,503
1401/10/11	19,470.0	1,870,448
1401/10/10	19,460.0	2,952,366
1401/10/07	19,470.0	4,484,880
1401/10/05	19,380.0	1,766,995
1401/10/04	19,530.0	1,827,090
1401/10/03	19,310.0	1,791,062
1401/09/30	19,220.0	1,429,716
1401/09/29	19,560.0	3,251,131
1401/09/28	19,140.0	4,136,731
1401/09/27	18,450.0	1,096,486
1401/09/26	17,870.0	1,011,615
1401/09/23	17,780.0	1,684,566
1401/09/22	17,890.0	5,224,913
1401/09/21	17,080.0	2,023,627
1401/09/20	16,780.0	933,708
1401/09/19	16,610.0	1,778,209
1401/09/16	16,580.0	1,086,012
1401/09/15	16,550.0	1,306,137
1401/09/14	16,720.0	1,199,967
1401/09/13	16,660.0	1,922,714
1401/09/12	16,510.0	1,051,168
1401/09/09	16,430.0	1,554,296
1401/09/08	16,390.0	1,956,214
1401/09/07	16,150.0	3,106,835
1401/09/06	15,540.0	2,587,064
1401/09/05	15,780.0	1,220,918
1401/09/02	16,060.0	4,675,928
1401/09/01	15,420.0	2,313,712
1401/08/30	14,710.0	662,938
1401/08/29	14,620.0	1,432,414
1401/08/28	14,370.0	611,626
1401/08/25	14,370.0	353,793
1401/08/24	14,320.0	588,088
1401/08/23	14,220.0	1,892,215
1401/08/22	14,690.0	1,770,045
1401/08/21	14,510.0	1,855,939
1401/08/18	14,250.0	1,384,655
1401/08/17	14,310.0	6,346,921
1401/08/16	14,800.0	2,399,399
1401/08/15	14,140.0	1,153,373
1401/08/14	14,130.0	2,737,383
1401/08/11	13,520.0	2,050,542
1401/08/10	12,930.0	736,371
1401/08/09	12,750.0	1,749,918
1401/08/08	12,590.0	1,061,717
1401/08/07	12,630.0	733,310
1401/08/04	12,790.0	4,200,330
1401/08/03	13,430.0	758,216
1401/08/02	13,640.0	1,120,120
1401/08/01	13,920.0	0
1401/07/30	13,920.0	0
1401/07/27	13,920.0	0
1401/07/26	13,920.0	0
1401/07/25	13,920.0	1,500,854
1401/07/24	14,430.6	2,231,100
1401/07/23	14,317.2	1,014,336
1401/07/20	14,298.3	1,078,338
1401/07/19	14,005.1	1,718,623
1401/07/18	13,352.6	2,797,419
1401/07/17	13,920.0	2,619,403
1401/07/16	14,648.1	197,406
1401/07/12	14,667.1	403,756
1401/07/11	14,865.6	340,742
1401/07/10	14,998.0	1,080,090
1401/07/09	15,764.0	179,761
1401/07/06	15,887.0	182,114
1401/07/04	15,868.0	222,789
1401/07/02	15,896.4	284,072
1401/06/30	16,019.4	256,988
1401/06/29	16,095.0	252,778
1401/06/28	16,047.7	824,114