بررسی پمپ سازی ایران (تپمپی)

نمودار دوره

نماد تپمپی

IRO1PIRN0007
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.066
آخرین نرخ 33,950.0
کمترین نرخ 22.8
بیشترین نرخ 38,210.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 11.1
دوره (ماه) 265.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 33,950.0 1,916,257
1402/03/13 33,820.0 677,699
1402/03/10 33,960.0 2,460,643
1402/03/09 33,770.0 853,105
1402/03/08 32,740.0 1,323,406
1402/03/07 31,810.0 1,905,103
1402/03/06 33,430.0 2,726,649
1402/03/03 34,730.0 1,780,843
1402/03/02 35,950.0 2,073,558
1402/03/01 36,430.0 1,704,812
1402/02/31 35,730.0 1,441,371
1402/02/30 36,000.0 3,886,705
1402/02/27 33,950.0 1,688,186
1402/02/25 33,890.0 5,403,787
1402/02/24 32,920.0 844,573
1402/02/23 30,770.0 4,225,140
1402/02/20 29,720.0 3,167,339
1402/02/19 31,250.0 3,466,821
1402/02/18 32,550.0 4,523,876
1402/02/17 34,990.0 1,386,861
1402/02/16 37,350.0 3,138,852
1402/02/13 37,380.0 3,909,964
1402/02/12 38,210.0 5,513,312
1402/02/11 38,070.0 5,747,906
1402/02/10 35,920.0 8,043,410
1402/02/09 33,860.0 5,351,138
1402/02/06 31,800.0 3,164,495
1402/02/05 32,700.0 8,987,440
1402/02/04 31,000.0 6,427,750
1402/01/30 29,230.0 3,770,919
1402/01/29 28,610.0 5,309,078
1402/01/28 27,980.0 1,952,871
1402/01/27 28,000.0 3,337,410
1402/01/26 28,370.0 2,098,959
1402/01/22 27,190.0 1,304,151
1402/01/21 27,060.0 2,201,014
1402/01/20 27,540.0 1,878,634
1402/01/19 27,890.0 6,445,807
1402/01/16 26,140.0 2,377,736
1402/01/15 25,910.0 1,820,406
1402/01/14 25,890.0 4,435,226
1402/01/09 25,820.0 1,102,773
1402/01/08 25,200.0 1,365,747
1402/01/07 25,340.0 2,030,805
1402/01/06 24,700.0 2,445,709
1402/01/05 25,380.0 3,078,051
1401/12/28 26,320.0 2,355,663
1401/12/27 25,760.0 4,233,145
1401/12/24 24,610.0 4,877,877
1401/12/23 23,040.0 2,472,771
1401/12/22 22,680.0 1,516,594
1401/12/21 23,030.0 1,548,772
1401/12/20 24,150.0 2,374,501
1401/12/16 24,140.0 7,192,998
1401/12/15 22,630.0 1,622,678
1401/12/14 23,090.0 1,260,414
1401/12/13 23,050.0 1,473,962
1401/12/10 23,050.0 1,825,315
1401/12/09 23,000.0 3,087,875
1401/12/08 22,460.0 3,273,290
1401/12/07 22,850.0 4,185,190
1401/12/06 23,370.0 3,072,481
1401/12/03 22,670.0 786,696
1401/12/02 23,300.0 956,566
1401/12/01 22,810.0 1,704,155
1401/11/30 21,930.0 877,634
1401/11/26 21,370.0 587,546
1401/11/25 21,700.0 931,238
1401/11/24 21,690.0 3,938,397
1401/11/23 21,590.0 1,314,424
1401/11/19 22,560.0 1,759,465
1401/11/18 21,970.0 1,828,468
1401/11/17 21,510.0 1,734,297
1401/11/16 21,830.0 4,721,170
1401/11/12 23,200.0 1,788,810
1401/11/11 23,070.0 4,695,531
1401/11/10 21,760.0 2,308,678
1401/11/09 20,980.0 5,503,544
1401/11/08 22,540.0 3,495,129
1401/11/05 22,460.0 1,871,891
1401/11/04 23,020.0 2,573,092
1401/11/03 22,710.0 1,807,280
1401/11/02 23,110.0 4,912,136
1401/11/01 24,450.0 3,186,514
1401/10/28 23,300.0 7,777,941
1401/10/27 21,910.0 1,118,191
1401/10/26 21,240.0 3,634,243
1401/10/25 19,990.0 0
1401/10/24 19,990.0 1,565,917
1401/10/21 19,950.0 3,207,361