بررسی تولیددارو (تولیددارو)

نمودار دوره

نماد تولیددارو

IRO3ZF600001
گروه محصولات شیمیایی
نسبت شارپ 0.324
آخرین نرخ 4,363.0
کمترین نرخ 1,000.0
بیشترین نرخ 4,363.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/07/29
ریزش (٪) 0.0
دوره (ماه) 119.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,363.0 0
1401/07/10 4,363.0 0
1401/07/09 4,363.0 0
1401/07/06 4,363.0 0
1401/07/04 4,363.0 0
1401/07/02 4,363.0 0
1401/06/30 4,363.0 0
1401/06/29 4,363.0 0
1401/06/28 4,363.0 0
1401/06/27 4,363.0 0
1401/06/23 4,363.0 0
1401/06/22 4,363.0 0
1401/06/21 4,363.0 0
1401/06/20 4,363.0 0
1401/06/19 4,363.0 0
1401/06/16 4,363.0 0
1401/06/15 4,363.0 0
1401/06/14 4,363.0 0
1401/06/13 4,363.0 0
1401/06/12 4,363.0 0
1401/06/09 4,363.0 0
1401/06/08 4,363.0 0
1401/06/07 4,363.0 0
1401/06/06 4,363.0 0
1401/06/05 4,363.0 0
1401/06/02 4,363.0 0
1401/06/01 4,363.0 0
1401/05/31 4,363.0 0
1401/05/30 4,363.0 0
1401/05/29 4,363.0 0
1401/05/26 4,363.0 0
1401/05/25 4,363.0 0
1401/05/24 4,363.0 0
1401/05/23 4,363.0 0
1401/05/22 4,363.0 0
1401/05/19 4,363.0 0
1401/05/18 4,363.0 0
1401/05/15 4,363.0 0
1401/05/12 4,363.0 0
1401/05/11 4,363.0 0
1401/05/10 4,363.0 0
1401/05/09 4,363.0 0
1401/05/08 4,363.0 0
1401/05/05 4,363.0 0
1401/05/04 4,363.0 0
1401/05/03 4,363.0 0
1401/05/02 4,363.0 0
1401/05/01 4,363.0 0
1401/04/29 4,363.0 0
1401/04/28 4,363.0 0
1401/04/26 4,363.0 0
1401/04/25 4,363.0 0
1401/04/22 4,363.0 0
1401/04/21 4,363.0 0
1401/04/20 4,363.0 0
1401/04/18 4,363.0 0
1401/04/15 4,363.0 0
1401/04/14 4,363.0 0
1401/04/13 4,363.0 0
1401/04/12 4,363.0 0
1401/04/11 4,363.0 0
1401/04/08 4,363.0 0
1401/04/07 4,363.0 0
1401/04/06 4,363.0 0
1401/04/05 4,363.0 0
1401/04/04 4,363.0 0
1401/04/01 4,363.0 0
1401/03/31 4,363.0 0
1401/03/30 4,363.0 0
1401/03/29 4,363.0 0
1401/03/28 4,363.0 0
1401/03/25 4,363.0 0
1401/03/24 4,363.0 0
1401/03/23 4,363.0 0
1401/03/22 4,363.0 0
1401/03/21 4,363.0 0
1401/03/18 4,363.0 0
1401/03/17 4,363.0 0
1401/03/16 4,363.0 0
1401/03/11 4,363.0 0
1401/03/10 4,363.0 0
1401/03/09 4,363.0 0
1401/03/08 4,363.0 0
1401/03/07 4,363.0 0
1401/03/04 4,363.0 0
1401/03/03 4,363.0 0
1401/03/02 4,363.0 0
1401/03/01 4,363.0 0
1401/02/31 4,363.0 0
1401/02/28 4,363.0 0