بررسی تولیددارو (تولیددارو)

نمودار دوره

نماد تولیددارو

IRO3ZF600001
گروه محصولات شیمیایی
نسبت شارپ 0.318
آخرین نرخ 4,363.0
کمترین نرخ 1,000.0
بیشترین نرخ 4,363.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/07/29
ریزش (٪) 0.0
دوره (ماه) 123.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,363.0 0
1401/11/10 4,363.0 0
1401/11/09 4,363.0 0
1401/11/08 4,363.0 0
1401/11/05 4,363.0 0
1401/11/04 4,363.0 0
1401/11/03 4,363.0 0
1401/11/02 4,363.0 0
1401/11/01 4,363.0 0
1401/10/28 4,363.0 0
1401/10/27 4,363.0 0
1401/10/26 4,363.0 0
1401/10/25 4,363.0 0
1401/10/24 4,363.0 0
1401/10/21 4,363.0 0
1401/10/20 4,363.0 0
1401/10/19 4,363.0 0
1401/10/18 4,363.0 0
1401/10/17 4,363.0 0
1401/10/14 4,363.0 0
1401/10/13 4,363.0 0
1401/10/12 4,363.0 0
1401/10/11 4,363.0 0
1401/10/10 4,363.0 0
1401/10/07 4,363.0 0
1401/10/05 4,363.0 0
1401/10/04 4,363.0 0
1401/10/03 4,363.0 0
1401/09/30 4,363.0 0
1401/09/29 4,363.0 0
1401/09/28 4,363.0 0
1401/09/27 4,363.0 0
1401/09/26 4,363.0 0
1401/09/23 4,363.0 0
1401/09/22 4,363.0 0
1401/09/21 4,363.0 0
1401/09/20 4,363.0 0
1401/09/19 4,363.0 0
1401/09/16 4,363.0 0
1401/09/15 4,363.0 0
1401/09/14 4,363.0 0
1401/09/13 4,363.0 0
1401/09/12 4,363.0 0
1401/09/09 4,363.0 0
1401/09/08 4,363.0 0
1401/09/07 4,363.0 0
1401/09/06 4,363.0 0
1401/09/05 4,363.0 0
1401/09/02 4,363.0 0
1401/09/01 4,363.0 0
1401/08/30 4,363.0 0
1401/08/29 4,363.0 0
1401/08/28 4,363.0 0
1401/08/25 4,363.0 0
1401/08/24 4,363.0 0
1401/08/23 4,363.0 0
1401/08/22 4,363.0 0
1401/08/21 4,363.0 0
1401/08/18 4,363.0 0
1401/08/17 4,363.0 0
1401/08/16 4,363.0 0
1401/08/15 4,363.0 0
1401/08/14 4,363.0 0
1401/08/11 4,363.0 0
1401/08/10 4,363.0 0
1401/08/09 4,363.0 0
1401/08/08 4,363.0 0
1401/08/07 4,363.0 0
1401/08/04 4,363.0 0
1401/08/03 4,363.0 0
1401/08/02 4,363.0 0
1401/08/01 4,363.0 0
1401/07/30 4,363.0 0
1401/07/27 4,363.0 0
1401/07/26 4,363.0 0
1401/07/25 4,363.0 0
1401/07/24 4,363.0 0
1401/07/23 4,363.0 0
1401/07/20 4,363.0 0
1401/07/19 4,363.0 0
1401/07/18 4,363.0 0
1401/07/17 4,363.0 0
1401/07/16 4,363.0 0
1401/07/12 4,363.0 0
1401/07/11 4,363.0 0
1401/07/10 4,363.0 0
1401/07/09 4,363.0 0
1401/07/06 4,363.0 0
1401/07/04 4,363.0 0
1401/07/02 4,363.0 0