بررسی توسعه سامانه ی نرم افزاری نگین (توسن)

نمودار دوره

نماد توسن

IRO3TOSZ0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.914
آخرین نرخ 14,090.0
کمترین نرخ 668.3
بیشترین نرخ 18,943.6
به‌روز رسانی 1401/09/13
تاریخ عرضه 1399/12/23
ریزش (٪) 25.6
دوره (ماه) 20.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 14,090.0 790,956
1401/09/12 14,070.0 1,261,672
1401/09/09 14,030.0 804,999
1401/09/08 13,980.0 3,619,243
1401/09/07 13,820.0 1,355,793
1401/09/06 13,840.0 4,216,951
1401/09/05 14,060.0 2,365,051
1401/09/02 13,760.0 371,993
1401/09/01 13,980.0 1,363,868
1401/08/30 13,530.0 1,842,350
1401/08/29 13,600.0 1,203,862
1401/08/28 13,530.0 1,062,748
1401/08/25 13,520.0 791,701
1401/08/24 13,480.0 1,488,395
1401/08/23 13,430.0 536,343
1401/08/22 13,390.0 2,744,451
1401/08/21 13,340.0 988,493
1401/08/18 13,290.0 1,430,507
1401/08/17 13,400.0 2,056,144
1401/08/16 13,670.0 1,294,232
1401/08/15 13,410.0 579,547
1401/08/14 13,300.0 1,091,946
1401/08/11 13,070.0 687,326
1401/08/10 13,050.0 1,846,309
1401/08/09 13,010.0 907,052
1401/08/08 13,110.0 974,539
1401/08/07 12,910.0 783,070
1401/08/04 12,890.0 1,300,312
1401/08/03 12,800.0 910,968
1401/08/02 12,950.0 1,839,084
1401/08/01 12,960.0 663,932
1401/07/30 12,910.0 722,800
1401/07/27 12,910.0 1,075,171
1401/07/26 12,950.0 460,741
1401/07/25 13,060.0 1,209,453
1401/07/24 13,040.0 1,066,370
1401/07/23 13,080.0 1,283,124
1401/07/20 13,080.0 2,327,628
1401/07/19 13,040.0 2,261,996
1401/07/18 12,770.0 2,499,004
1401/07/17 12,530.0 1,819,879
1401/07/16 12,310.0 1,978,984
1401/07/12 12,010.0 8,782,027
1401/07/11 12,240.0 2,347,481
1401/07/10 12,560.0 4,218,089
1401/07/09 12,830.0 1,306,284
1401/07/06 12,800.0 1,968,866
1401/07/04 13,030.0 1,100,967
1401/07/02 13,160.0 5,196,171
1401/06/30 13,800.0 4,984,617
1401/06/29 13,650.0 2,447,746
1401/06/28 14,230.0 1,190,956
1401/06/27 14,850.0 0
1401/06/23 14,850.0 0
1401/06/22 14,850.0 1,781,170
1401/06/21 15,060.0 2,430,551
1401/06/20 15,670.0 4,911,109
1401/06/19 15,320.0 7,772,501
1401/06/16 14,510.0 2,812,642
1401/06/15 13,570.0 0
1401/06/14 13,570.0 0
1401/06/13 13,570.0 0
1401/06/12 13,570.0 0
1401/06/09 13,570.0 0
1401/06/08 13,570.0 0
1401/06/07 13,570.0 781,726
1401/06/06 13,604.0 625,174
1401/06/05 13,706.0 1,039,042
1401/06/02 13,808.1 408,793
1401/06/01 13,842.1 747,481
1401/05/31 14,318.2 1,896,964
1401/05/30 13,842.1 1,533,541
1401/05/29 13,468.0 606,399
1401/05/26 13,638.0 1,240,703
1401/05/25 13,706.0 735,441
1401/05/24 13,842.1 827,131
1401/05/23 13,978.1 2,017,786
1401/05/22 14,352.2 1,081,077
1401/05/19 14,386.2 503,615
1401/05/18 14,488.3 2,535,080
1401/05/15 13,944.1 582,893
1401/05/12 13,774.1 498,289
1401/05/11 13,842.1 317,235
1401/05/10 13,978.1 404,961
1401/05/09 14,012.1 1,082,059
1401/05/08 14,318.2 690,969
1401/05/05 14,386.2 1,722,732
1401/05/04 14,182.2 523,386
1401/05/03 14,148.2 1,187,112
1401/05/02 14,148.2 837,209