نسبت شارپ	0.799
آخرین نرخ	21,050.0
کمترین نرخ	668.3
بیشترین نرخ	22,100.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/12/23
ریزش (٪)	4.8
دوره (ماه)	30.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	21,050.0	496,995
1402/06/26	21,150.0	448,261
1402/06/22	21,200.0	385,709
1402/06/21	21,050.0	175,490
1402/06/20	21,050.0	1,146,520
1402/06/19	20,600.0	1,103,234
1402/06/18	20,350.0	422,455
1402/06/14	20,400.0	1,189,225
1402/06/13	20,000.0	1,911,541
1402/06/12	20,200.0	714,701
1402/06/11	20,050.0	594,660
1402/06/08	20,030.0	475,516
1402/06/07	20,230.0	296,740
1402/06/06	20,140.0	801,632
1402/06/05	20,160.0	677,743
1402/06/04	20,050.0	422,173
1402/06/01	20,000.0	1,155,529
1402/05/31	20,250.0	2,974,703
1402/05/30	20,300.0	2,781,328
1402/05/29	20,300.0	1,021,547
1402/05/28	20,400.0	1,061,443
1402/05/25	20,350.0	726,853
1402/05/24	20,700.0	2,440,391
1402/05/23	20,700.0	525,373
1402/05/22	21,100.0	688,016
1402/05/21	21,250.0	4,370,532
1402/05/18	21,300.0	1,837,426
1402/05/17	21,200.0	1,976,610
1402/05/16	20,800.0	2,581,129
1402/05/15	20,100.0	1,063,276
1402/05/14	20,300.0	1,802,000
1402/05/10	20,850.0	919,301
1402/05/09	20,900.0	562,620
1402/05/08	20,850.0	3,066,744
1402/05/07	20,950.0	1,147,092
1402/05/04	21,100.0	388,557
1402/05/03	21,150.0	755,951
1402/05/02	21,300.0	1,447,098
1402/05/01	21,200.0	1,084,252
1402/04/31	21,000.0	3,051,805
1402/04/28	22,100.0	6,653,459
1402/04/27	21,050.0	2,285,950
1402/04/26	20,750.0	1,609,705
1402/04/25	20,400.0	3,031,947
1402/04/24	20,750.0	1,304,533
1402/04/21	20,650.0	2,373,014
1402/04/20	20,600.0	1,123,549
1402/04/19	20,600.0	883,990
1402/04/18	20,650.0	2,149,985
1402/04/17	20,050.0	3,329,427
1402/04/14	20,340.0	789,321
1402/04/13	20,290.0	2,281,010
1402/04/12	19,870.0	1,430,462
1402/04/11	19,650.0	1,337,961
1402/04/10	19,500.0	1,570,119
1402/04/07	19,290.0	2,900,796
1402/04/06	18,980.0	1,084,524
1402/04/05	18,980.0	428,402
1402/04/04	19,170.0	2,172,065
1402/04/03	19,120.0	596,654
1402/03/31	19,340.0	6,627,445
1402/03/30	18,990.0	2,158,913
1402/03/29	18,880.0	1,601,057
1402/03/28	18,590.0	2,159,436
1402/03/27	18,510.0	1,014,262
1402/03/24	18,770.0	2,142,564
1402/03/23	18,580.0	850,726
1402/03/22	18,710.0	2,464,473
1402/03/21	19,000.0	4,445,646
1402/03/20	18,480.0	1,354,522
1402/03/17	19,020.0	5,047,587
1402/03/16	19,040.0	3,553,530
1402/03/13	19,060.0	698,816
1402/03/10	19,130.0	1,681,549
1402/03/09	18,990.0	1,170,515
1402/03/08	19,110.0	1,834,895
1402/03/07	19,080.0	4,726,413
1402/03/06	19,220.0	4,153,306
1402/03/03	19,530.0	8,323,681
1402/03/02	18,840.0	4,462,136
1402/03/01	18,950.0	3,335,982
1402/02/31	19,040.0	11,709,367
1402/02/30	19,340.0	2,820,094
1402/02/27	19,140.0	12,088,397
1402/02/25	18,890.0	5,113,363
1402/02/24	18,880.0	4,230,523
1402/02/23	18,790.0	5,479,052
1402/02/20	18,760.0	17,214,651
1402/02/19	18,830.0	6,115,781
1402/02/18	18,510.0	12,296,783