نسبت شارپ	0.888
آخرین نرخ	6,230.0
کمترین نرخ	119.8
بیشترین نرخ	33,884.6
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/12/20
ریزش (٪)	81.6
دوره (ماه)	126.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,230.0	645,436
1401/07/10	6,220.0	1,067,181
1401/07/09	6,300.0	2,161,904
1401/07/06	6,490.0	1,061,276
1401/07/04	6,420.0	1,658,541
1401/07/02	6,400.0	5,979,628
1401/06/30	6,710.0	2,165,461
1401/06/29	6,800.0	2,542,901
1401/06/28	6,650.0	1,565,362
1401/06/27	6,680.0	1,603,050
1401/06/23	6,740.0	1,983,108
1401/06/22	6,860.0	2,030,665
1401/06/21	6,940.0	1,158,095
1401/06/20	7,000.0	1,485,600
1401/06/19	7,190.0	1,406,118
1401/06/16	7,370.0	2,621,600
1401/06/15	7,260.0	989,307
1401/06/14	7,310.0	1,344,257
1401/06/13	7,350.0	1,348,384
1401/06/12	7,330.0	729,879
1401/06/09	7,380.0	962,550
1401/06/08	7,400.0	681,507
1401/06/07	7,420.0	1,910,705
1401/06/06	7,520.0	837,864
1401/06/05	7,620.0	2,230,585
1401/06/02	7,730.0	1,258,004
1401/06/01	7,680.0	2,214,486
1401/05/31	7,520.0	2,194,366
1401/05/30	7,550.0	5,489,677
1401/05/29	7,270.0	3,767,576
1401/05/26	7,000.0	1,176,204
1401/05/25	6,960.0	763,048
1401/05/24	6,930.0	1,989,249
1401/05/23	6,870.0	618,813
1401/05/22	6,900.0	0
1401/05/19	6,900.0	0
1401/05/18	6,900.0	1,834,782
1401/05/15	6,860.0	2,771,106
1401/05/12	6,590.0	2,018,004
1401/05/11	6,590.0	815,724
1401/05/10	6,550.0	1,395,672
1401/05/09	6,450.0	2,557,581
1401/05/08	6,430.0	1,074,079
1401/05/05	6,460.0	837,363
1401/05/04	6,430.0	1,294,834
1401/05/03	6,550.0	1,755,693
1401/05/02	6,790.0	2,209,562
1401/05/01	7,020.0	2,083,067
1401/04/29	6,980.0	903,857
1401/04/28	6,940.0	384,858
1401/04/26	6,930.0	1,341,096
1401/04/25	7,060.0	1,165,296
1401/04/22	7,090.0	763,315
1401/04/21	7,080.0	1,854,813
1401/04/20	7,260.0	3,576,820
1401/04/18	7,610.0	1,745,034
1401/04/15	7,750.0	1,110,084
1401/04/14	7,750.0	979,538
1401/04/13	7,700.0	751,386
1401/04/12	7,710.0	1,439,164
1401/04/11	7,740.0	1,372,000
1401/04/08	7,810.0	1,266,507
1401/04/07	7,770.0	1,606,085
1401/04/06	7,650.0	2,122,779
1401/04/05	7,810.0	727,904
1401/04/04	7,900.0	1,211,159
1401/04/01	7,800.0	1,188,241
1401/03/31	7,790.0	1,258,680
1401/03/30	7,780.0	2,495,505
1401/03/29	7,660.0	1,878,482
1401/03/28	7,600.0	1,220,736
1401/03/25	7,730.0	1,290,467
1401/03/24	7,860.0	1,787,144
1401/03/23	7,940.0	1,709,472
1401/03/22	7,740.0	2,552,581
1401/03/21	7,740.0	2,701,601
1401/03/18	7,770.0	1,247,562
1401/03/17	7,770.0	2,689,876
1401/03/16	7,940.0	5,474,782
1401/03/11	8,300.0	2,952,436
1401/03/10	8,220.0	5,104,164
1401/03/09	8,210.0	3,055,643
1401/03/08	8,420.0	3,408,389
1401/03/07	8,780.0	2,146,145
1401/03/04	9,080.0	1,332,664
1401/03/03	9,000.0	1,989,029
1401/03/02	9,000.0	5,971,977
1401/03/01	9,440.0	7,764,555
1401/02/31	9,030.0	3,113,877
1401/02/28	9,220.0	3,863,240