
خوش آمدید
نمودار دوره
نماد توریل
IRO3TORZ0009گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.995 |
آخرین نرخ | 6,730.0 |
کمترین نرخ | 53.0 |
بیشترین نرخ | 14,975.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/12/20 |
ریزش (٪) | 55.1 |
دوره (ماه) | 134.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 6,730.0 | 4,951,725 |
1402/03/13 | 6,720.0 | 3,661,023 |
1402/03/10 | 6,700.0 | 5,246,674 |
1402/03/09 | 6,850.0 | 9,702,544 |
1402/03/08 | 6,560.0 | 6,340,863 |
1402/03/07 | 6,500.0 | 11,703,428 |
1402/03/06 | 6,770.0 | 24,937,027 |
1402/03/03 | 7,080.0 | 10,024,100 |
1402/03/02 | 7,130.0 | 9,427,574 |
1402/03/01 | 7,190.0 | 13,873,486 |
1402/02/31 | 7,320.0 | 11,744,662 |
1402/02/30 | 7,650.0 | 11,478,833 |
1402/02/27 | 7,430.0 | 4,463,349 |
1402/02/25 | 7,220.0 | 0 |
1402/02/24 | 7,220.0 | 0 |
1402/02/23 | 7,220.0 | 0 |
1402/02/20 | 7,220.0 | 13,755,179 |
1402/02/19 | 7,470.0 | 19,871,400 |
1402/02/18 | 7,820.0 | 2,004,141 |
1402/02/17 | 8,230.0 | 13,748,236 |
1402/02/16 | 8,640.0 | 32,331,387 |
1402/02/13 | 8,640.0 | 40,062,290 |
1402/02/12 | 8,330.0 | 13,799,407 |
1402/02/11 | 7,960.0 | 22,224,569 |
1402/02/10 | 7,850.0 | 27,494,685 |
1402/02/09 | 7,940.0 | 35,578,878 |
1402/02/06 | 8,260.0 | 19,771,817 |
1402/02/05 | 8,430.0 | 30,725,664 |
1402/02/04 | 8,330.0 | 34,502,217 |
1402/01/30 | 8,090.0 | 64,548,637 |
1402/01/29 | 8,260.0 | 8,355,514 |
1402/01/28 | 7,870.0 | 37,584,852 |
1402/01/27 | 7,540.0 | 6,522,299 |
1402/01/26 | 7,190.0 | 4,944,208 |
1402/01/22 | 6,850.0 | 17,845,938 |
1402/01/21 | 6,620.0 | 55,722,230 |
1402/01/20 | 6,360.0 | 18,144,611 |
1402/01/19 | 6,070.0 | 7,840,363 |
1402/01/16 | 5,790.0 | 19,096,671 |
1402/01/15 | 5,560.0 | 12,451,093 |
1402/01/14 | 5,520.0 | 11,624,753 |
1402/01/09 | 5,490.0 | 13,126,604 |
1402/01/08 | 5,380.0 | 13,170,617 |
1402/01/07 | 5,370.0 | 11,154,445 |
1402/01/06 | 5,280.0 | 6,038,157 |
1402/01/05 | 5,520.0 | 12,739,935 |
1401/12/28 | 5,620.0 | 11,087,090 |
1401/12/27 | 5,470.0 | 28,205,473 |
1401/12/24 | 5,510.0 | 6,960,838 |
1401/12/23 | 5,330.0 | 13,050,161 |
1401/12/22 | 5,580.0 | 10,167,697 |
1401/12/21 | 5,830.0 | 33,751,877 |
1401/12/20 | 5,600.0 | 1,727,354 |
1401/12/16 | 5,340.0 | 880,201 |
1401/12/15 | 5,090.0 | 1,882,963 |
1401/12/14 | 4,850.0 | 0 |
1401/12/13 | 4,850.0 | 0 |
1401/12/10 | 4,850.0 | 0 |
1401/12/09 | 4,850.0 | 0 |
1401/12/08 | 4,850.0 | 0 |
1401/12/07 | 4,850.0 | 0 |
1401/12/06 | 4,850.0 | 16,691,683 |
1401/12/03 | 4,813.4 | 4,867,131 |
1401/12/02 | 4,836.3 | 10,573,552 |
1401/12/01 | 4,616.9 | 3,387,768 |
1401/11/30 | 4,411.2 | 4,251,802 |
1401/11/26 | 4,223.8 | 5,214,282 |
1401/11/25 | 4,420.3 | 7,801,258 |
1401/11/24 | 4,635.2 | 6,673,800 |
1401/11/23 | 4,863.7 | 2,041,042 |
1401/11/19 | 4,895.7 | 6,584,641 |
1401/11/18 | 4,680.9 | 3,760,003 |
1401/11/17 | 4,466.0 | 2,294,986 |
1401/11/16 | 4,516.3 | 2,242,925 |
1401/11/12 | 4,429.4 | 3,019,990 |
1401/11/11 | 4,571.2 | 2,138,377 |
1401/11/10 | 4,616.9 | 9,323,961 |
1401/11/09 | 4,836.3 | 4,056,762 |
1401/11/08 | 5,087.7 | 13,014,435 |
1401/11/05 | 5,220.3 | 19,240,516 |
1401/11/04 | 5,014.6 | 8,570,747 |
1401/11/03 | 4,904.9 | 14,219,927 |
1401/11/02 | 4,685.4 | 14,542,499 |
1401/11/01 | 4,882.0 | 17,788,716 |
1401/10/28 | 4,685.4 | 14,894,997 |
1401/10/27 | 4,470.6 | 12,301,900 |
1401/10/26 | 4,264.9 | 7,231,013 |
1401/10/25 | 4,063.8 | 0 |
1401/10/24 | 4,063.8 | 5,344,029 |
1401/10/21 | 3,890.1 | 0 |