
خوش آمدید
نمودار دوره
نماد توریل
IRO3TORZ0009گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ | 0.964 |
آخرین نرخ | 11,130.0 |
کمترین نرخ | 119.8 |
بیشترین نرخ | 33,884.6 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/12/20 |
ریزش (٪) | 67.2 |
دوره (ماه) | 130.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 11,130.0 | 13,014,435 |
1401/11/05 | 11,420.0 | 19,240,516 |
1401/11/04 | 10,970.0 | 8,570,747 |
1401/11/03 | 10,730.0 | 14,219,927 |
1401/11/02 | 10,250.0 | 14,542,499 |
1401/11/01 | 10,680.0 | 17,788,716 |
1401/10/28 | 10,250.0 | 14,894,997 |
1401/10/27 | 9,780.0 | 12,301,900 |
1401/10/26 | 9,330.0 | 7,231,013 |
1401/10/25 | 8,890.0 | 0 |
1401/10/24 | 8,890.0 | 5,344,029 |
1401/10/21 | 8,510.0 | 0 |
1401/10/20 | 8,510.0 | 0 |
1401/10/19 | 8,510.0 | 0 |
1401/10/18 | 8,510.0 | 2,202,809 |
1401/10/17 | 8,530.0 | 3,376,617 |
1401/10/14 | 8,570.0 | 2,317,784 |
1401/10/13 | 8,420.0 | 8,716,877 |
1401/10/12 | 8,200.0 | 3,171,111 |
1401/10/11 | 8,060.0 | 4,258,040 |
1401/10/10 | 8,340.0 | 15,575,730 |
1401/10/07 | 8,770.0 | 5,321,952 |
1401/10/05 | 8,660.0 | 4,712,087 |
1401/10/04 | 8,670.0 | 5,326,491 |
1401/10/03 | 8,360.0 | 3,112,850 |
1401/09/30 | 8,170.0 | 2,786,921 |
1401/09/29 | 8,310.0 | 3,206,785 |
1401/09/28 | 8,250.0 | 13,586,562 |
1401/09/27 | 7,920.0 | 2,780,327 |
1401/09/26 | 7,800.0 | 4,504,234 |
1401/09/23 | 7,840.0 | 3,683,605 |
1401/09/22 | 7,470.0 | 4,658,475 |
1401/09/21 | 7,140.0 | 1,994,873 |
1401/09/20 | 7,010.0 | 1,410,277 |
1401/09/19 | 6,960.0 | 1,948,297 |
1401/09/16 | 6,900.0 | 2,666,604 |
1401/09/15 | 6,810.0 | 1,636,256 |
1401/09/14 | 6,920.0 | 1,139,465 |
1401/09/13 | 6,970.0 | 2,171,474 |
1401/09/12 | 6,880.0 | 1,571,554 |
1401/09/09 | 6,840.0 | 811,320 |
1401/09/08 | 6,840.0 | 1,559,006 |
1401/09/07 | 6,860.0 | 1,619,411 |
1401/09/06 | 6,820.0 | 1,738,692 |
1401/09/05 | 6,720.0 | 740,355 |
1401/09/02 | 6,690.0 | 2,066,140 |
1401/09/01 | 6,640.0 | 731,834 |
1401/08/30 | 6,640.0 | 529,415 |
1401/08/29 | 6,640.0 | 1,371,837 |
1401/08/28 | 6,520.0 | 6,652,025 |
1401/08/25 | 6,820.0 | 3,258,932 |
1401/08/24 | 6,680.0 | 2,148,256 |
1401/08/23 | 6,560.0 | 1,545,525 |
1401/08/22 | 6,600.0 | 1,340,170 |
1401/08/21 | 6,610.0 | 2,212,102 |
1401/08/18 | 6,470.0 | 2,905,011 |
1401/08/17 | 6,460.0 | 3,575,241 |
1401/08/16 | 6,380.0 | 2,794,720 |
1401/08/15 | 6,110.0 | 1,051,264 |
1401/08/14 | 6,050.0 | 2,658,704 |
1401/08/11 | 5,790.0 | 1,090,349 |
1401/08/10 | 5,830.0 | 665,920 |
1401/08/09 | 5,800.0 | 1,948,790 |
1401/08/08 | 5,710.0 | 1,827,111 |
1401/08/07 | 5,690.0 | 2,394,184 |
1401/08/04 | 5,900.0 | 4,301,944 |
1401/08/03 | 6,210.0 | 998,858 |
1401/08/02 | 6,270.0 | 3,206,568 |
1401/08/01 | 6,270.0 | 3,451,142 |
1401/07/30 | 6,080.0 | 2,093,744 |
1401/07/27 | 6,100.0 | 5,479,597 |
1401/07/26 | 5,820.0 | 2,551,215 |
1401/07/25 | 5,590.0 | 2,714,839 |
1401/07/24 | 5,720.0 | 2,523,182 |
1401/07/23 | 5,950.0 | 731,505 |
1401/07/20 | 5,980.0 | 436,662 |
1401/07/19 | 5,990.0 | 1,080,972 |
1401/07/18 | 5,980.0 | 1,429,337 |
1401/07/17 | 5,960.0 | 4,366,353 |
1401/07/16 | 6,240.0 | 1,230,150 |
1401/07/12 | 6,230.0 | 736,247 |
1401/07/11 | 6,230.0 | 645,436 |
1401/07/10 | 6,220.0 | 1,067,181 |
1401/07/09 | 6,300.0 | 2,161,904 |
1401/07/06 | 6,490.0 | 1,061,276 |
1401/07/04 | 6,420.0 | 1,658,541 |
1401/07/02 | 6,400.0 | 5,979,628 |
1401/06/30 | 6,710.0 | 2,165,461 |
1401/06/29 | 6,800.0 | 2,542,901 |
1401/06/28 | 6,650.0 | 1,565,362 |