بررسی توکاریل (توریل)

نمودار دوره

نماد توریل

IRO3TORZ0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.888
آخرین نرخ 6,230.0
کمترین نرخ 119.8
بیشترین نرخ 33,884.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/20
ریزش (٪) 81.6
دوره (ماه) 126.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,230.0 645,436
1401/07/10 6,220.0 1,067,181
1401/07/09 6,300.0 2,161,904
1401/07/06 6,490.0 1,061,276
1401/07/04 6,420.0 1,658,541
1401/07/02 6,400.0 5,979,628
1401/06/30 6,710.0 2,165,461
1401/06/29 6,800.0 2,542,901
1401/06/28 6,650.0 1,565,362
1401/06/27 6,680.0 1,603,050
1401/06/23 6,740.0 1,983,108
1401/06/22 6,860.0 2,030,665
1401/06/21 6,940.0 1,158,095
1401/06/20 7,000.0 1,485,600
1401/06/19 7,190.0 1,406,118
1401/06/16 7,370.0 2,621,600
1401/06/15 7,260.0 989,307
1401/06/14 7,310.0 1,344,257
1401/06/13 7,350.0 1,348,384
1401/06/12 7,330.0 729,879
1401/06/09 7,380.0 962,550
1401/06/08 7,400.0 681,507
1401/06/07 7,420.0 1,910,705
1401/06/06 7,520.0 837,864
1401/06/05 7,620.0 2,230,585
1401/06/02 7,730.0 1,258,004
1401/06/01 7,680.0 2,214,486
1401/05/31 7,520.0 2,194,366
1401/05/30 7,550.0 5,489,677
1401/05/29 7,270.0 3,767,576
1401/05/26 7,000.0 1,176,204
1401/05/25 6,960.0 763,048
1401/05/24 6,930.0 1,989,249
1401/05/23 6,870.0 618,813
1401/05/22 6,900.0 0
1401/05/19 6,900.0 0
1401/05/18 6,900.0 1,834,782
1401/05/15 6,860.0 2,771,106
1401/05/12 6,590.0 2,018,004
1401/05/11 6,590.0 815,724
1401/05/10 6,550.0 1,395,672
1401/05/09 6,450.0 2,557,581
1401/05/08 6,430.0 1,074,079
1401/05/05 6,460.0 837,363
1401/05/04 6,430.0 1,294,834
1401/05/03 6,550.0 1,755,693
1401/05/02 6,790.0 2,209,562
1401/05/01 7,020.0 2,083,067
1401/04/29 6,980.0 903,857
1401/04/28 6,940.0 384,858
1401/04/26 6,930.0 1,341,096
1401/04/25 7,060.0 1,165,296
1401/04/22 7,090.0 763,315
1401/04/21 7,080.0 1,854,813
1401/04/20 7,260.0 3,576,820
1401/04/18 7,610.0 1,745,034
1401/04/15 7,750.0 1,110,084
1401/04/14 7,750.0 979,538
1401/04/13 7,700.0 751,386
1401/04/12 7,710.0 1,439,164
1401/04/11 7,740.0 1,372,000
1401/04/08 7,810.0 1,266,507
1401/04/07 7,770.0 1,606,085
1401/04/06 7,650.0 2,122,779
1401/04/05 7,810.0 727,904
1401/04/04 7,900.0 1,211,159
1401/04/01 7,800.0 1,188,241
1401/03/31 7,790.0 1,258,680
1401/03/30 7,780.0 2,495,505
1401/03/29 7,660.0 1,878,482
1401/03/28 7,600.0 1,220,736
1401/03/25 7,730.0 1,290,467
1401/03/24 7,860.0 1,787,144
1401/03/23 7,940.0 1,709,472
1401/03/22 7,740.0 2,552,581
1401/03/21 7,740.0 2,701,601
1401/03/18 7,770.0 1,247,562
1401/03/17 7,770.0 2,689,876
1401/03/16 7,940.0 5,474,782
1401/03/11 8,300.0 2,952,436
1401/03/10 8,220.0 5,104,164
1401/03/09 8,210.0 3,055,643
1401/03/08 8,420.0 3,408,389
1401/03/07 8,780.0 2,146,145
1401/03/04 9,080.0 1,332,664
1401/03/03 9,000.0 1,989,029
1401/03/02 9,000.0 5,971,977
1401/03/01 9,440.0 7,764,555
1401/02/31 9,030.0 3,113,877
1401/02/28 9,220.0 3,863,240