بررسی توکاریل (توریل)

نمودار دوره

نماد توریل

IRO3TORZ0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.995
آخرین نرخ 6,730.0
کمترین نرخ 53.0
بیشترین نرخ 14,975.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/12/20
ریزش (٪) 55.1
دوره (ماه) 134.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,730.0 4,951,725
1402/03/13 6,720.0 3,661,023
1402/03/10 6,700.0 5,246,674
1402/03/09 6,850.0 9,702,544
1402/03/08 6,560.0 6,340,863
1402/03/07 6,500.0 11,703,428
1402/03/06 6,770.0 24,937,027
1402/03/03 7,080.0 10,024,100
1402/03/02 7,130.0 9,427,574
1402/03/01 7,190.0 13,873,486
1402/02/31 7,320.0 11,744,662
1402/02/30 7,650.0 11,478,833
1402/02/27 7,430.0 4,463,349
1402/02/25 7,220.0 0
1402/02/24 7,220.0 0
1402/02/23 7,220.0 0
1402/02/20 7,220.0 13,755,179
1402/02/19 7,470.0 19,871,400
1402/02/18 7,820.0 2,004,141
1402/02/17 8,230.0 13,748,236
1402/02/16 8,640.0 32,331,387
1402/02/13 8,640.0 40,062,290
1402/02/12 8,330.0 13,799,407
1402/02/11 7,960.0 22,224,569
1402/02/10 7,850.0 27,494,685
1402/02/09 7,940.0 35,578,878
1402/02/06 8,260.0 19,771,817
1402/02/05 8,430.0 30,725,664
1402/02/04 8,330.0 34,502,217
1402/01/30 8,090.0 64,548,637
1402/01/29 8,260.0 8,355,514
1402/01/28 7,870.0 37,584,852
1402/01/27 7,540.0 6,522,299
1402/01/26 7,190.0 4,944,208
1402/01/22 6,850.0 17,845,938
1402/01/21 6,620.0 55,722,230
1402/01/20 6,360.0 18,144,611
1402/01/19 6,070.0 7,840,363
1402/01/16 5,790.0 19,096,671
1402/01/15 5,560.0 12,451,093
1402/01/14 5,520.0 11,624,753
1402/01/09 5,490.0 13,126,604
1402/01/08 5,380.0 13,170,617
1402/01/07 5,370.0 11,154,445
1402/01/06 5,280.0 6,038,157
1402/01/05 5,520.0 12,739,935
1401/12/28 5,620.0 11,087,090
1401/12/27 5,470.0 28,205,473
1401/12/24 5,510.0 6,960,838
1401/12/23 5,330.0 13,050,161
1401/12/22 5,580.0 10,167,697
1401/12/21 5,830.0 33,751,877
1401/12/20 5,600.0 1,727,354
1401/12/16 5,340.0 880,201
1401/12/15 5,090.0 1,882,963
1401/12/14 4,850.0 0
1401/12/13 4,850.0 0
1401/12/10 4,850.0 0
1401/12/09 4,850.0 0
1401/12/08 4,850.0 0
1401/12/07 4,850.0 0
1401/12/06 4,850.0 16,691,683
1401/12/03 4,813.4 4,867,131
1401/12/02 4,836.3 10,573,552
1401/12/01 4,616.9 3,387,768
1401/11/30 4,411.2 4,251,802
1401/11/26 4,223.8 5,214,282
1401/11/25 4,420.3 7,801,258
1401/11/24 4,635.2 6,673,800
1401/11/23 4,863.7 2,041,042
1401/11/19 4,895.7 6,584,641
1401/11/18 4,680.9 3,760,003
1401/11/17 4,466.0 2,294,986
1401/11/16 4,516.3 2,242,925
1401/11/12 4,429.4 3,019,990
1401/11/11 4,571.2 2,138,377
1401/11/10 4,616.9 9,323,961
1401/11/09 4,836.3 4,056,762
1401/11/08 5,087.7 13,014,435
1401/11/05 5,220.3 19,240,516
1401/11/04 5,014.6 8,570,747
1401/11/03 4,904.9 14,219,927
1401/11/02 4,685.4 14,542,499
1401/11/01 4,882.0 17,788,716
1401/10/28 4,685.4 14,894,997
1401/10/27 4,470.6 12,301,900
1401/10/26 4,264.9 7,231,013
1401/10/25 4,063.8 0
1401/10/24 4,063.8 5,344,029
1401/10/21 3,890.1 0