بررسی توکاریل (توریل)

نمودار دوره

نماد توریل

IRO3TORZ0009
گروه حمل و نقل، انبارداری و ارتباطات
نسبت شارپ 0.964
آخرین نرخ 11,130.0
کمترین نرخ 119.8
بیشترین نرخ 33,884.6
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/12/20
ریزش (٪) 67.2
دوره (ماه) 130.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 11,130.0 13,014,435
1401/11/05 11,420.0 19,240,516
1401/11/04 10,970.0 8,570,747
1401/11/03 10,730.0 14,219,927
1401/11/02 10,250.0 14,542,499
1401/11/01 10,680.0 17,788,716
1401/10/28 10,250.0 14,894,997
1401/10/27 9,780.0 12,301,900
1401/10/26 9,330.0 7,231,013
1401/10/25 8,890.0 0
1401/10/24 8,890.0 5,344,029
1401/10/21 8,510.0 0
1401/10/20 8,510.0 0
1401/10/19 8,510.0 0
1401/10/18 8,510.0 2,202,809
1401/10/17 8,530.0 3,376,617
1401/10/14 8,570.0 2,317,784
1401/10/13 8,420.0 8,716,877
1401/10/12 8,200.0 3,171,111
1401/10/11 8,060.0 4,258,040
1401/10/10 8,340.0 15,575,730
1401/10/07 8,770.0 5,321,952
1401/10/05 8,660.0 4,712,087
1401/10/04 8,670.0 5,326,491
1401/10/03 8,360.0 3,112,850
1401/09/30 8,170.0 2,786,921
1401/09/29 8,310.0 3,206,785
1401/09/28 8,250.0 13,586,562
1401/09/27 7,920.0 2,780,327
1401/09/26 7,800.0 4,504,234
1401/09/23 7,840.0 3,683,605
1401/09/22 7,470.0 4,658,475
1401/09/21 7,140.0 1,994,873
1401/09/20 7,010.0 1,410,277
1401/09/19 6,960.0 1,948,297
1401/09/16 6,900.0 2,666,604
1401/09/15 6,810.0 1,636,256
1401/09/14 6,920.0 1,139,465
1401/09/13 6,970.0 2,171,474
1401/09/12 6,880.0 1,571,554
1401/09/09 6,840.0 811,320
1401/09/08 6,840.0 1,559,006
1401/09/07 6,860.0 1,619,411
1401/09/06 6,820.0 1,738,692
1401/09/05 6,720.0 740,355
1401/09/02 6,690.0 2,066,140
1401/09/01 6,640.0 731,834
1401/08/30 6,640.0 529,415
1401/08/29 6,640.0 1,371,837
1401/08/28 6,520.0 6,652,025
1401/08/25 6,820.0 3,258,932
1401/08/24 6,680.0 2,148,256
1401/08/23 6,560.0 1,545,525
1401/08/22 6,600.0 1,340,170
1401/08/21 6,610.0 2,212,102
1401/08/18 6,470.0 2,905,011
1401/08/17 6,460.0 3,575,241
1401/08/16 6,380.0 2,794,720
1401/08/15 6,110.0 1,051,264
1401/08/14 6,050.0 2,658,704
1401/08/11 5,790.0 1,090,349
1401/08/10 5,830.0 665,920
1401/08/09 5,800.0 1,948,790
1401/08/08 5,710.0 1,827,111
1401/08/07 5,690.0 2,394,184
1401/08/04 5,900.0 4,301,944
1401/08/03 6,210.0 998,858
1401/08/02 6,270.0 3,206,568
1401/08/01 6,270.0 3,451,142
1401/07/30 6,080.0 2,093,744
1401/07/27 6,100.0 5,479,597
1401/07/26 5,820.0 2,551,215
1401/07/25 5,590.0 2,714,839
1401/07/24 5,720.0 2,523,182
1401/07/23 5,950.0 731,505
1401/07/20 5,980.0 436,662
1401/07/19 5,990.0 1,080,972
1401/07/18 5,980.0 1,429,337
1401/07/17 5,960.0 4,366,353
1401/07/16 6,240.0 1,230,150
1401/07/12 6,230.0 736,247
1401/07/11 6,230.0 645,436
1401/07/10 6,220.0 1,067,181
1401/07/09 6,300.0 2,161,904
1401/07/06 6,490.0 1,061,276
1401/07/04 6,420.0 1,658,541
1401/07/02 6,400.0 5,979,628
1401/06/30 6,710.0 2,165,461
1401/06/29 6,800.0 2,542,901
1401/06/28 6,650.0 1,565,362