نسبت شارپ	0.995
آخرین نرخ	6,730.0
کمترین نرخ	53.0
بیشترین نرخ	14,975.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/12/20
ریزش (٪)	55.1
دوره (ماه)	134.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	6,730.0	4,951,725
1402/03/13	6,720.0	3,661,023
1402/03/10	6,700.0	5,246,674
1402/03/09	6,850.0	9,702,544
1402/03/08	6,560.0	6,340,863
1402/03/07	6,500.0	11,703,428
1402/03/06	6,770.0	24,937,027
1402/03/03	7,080.0	10,024,100
1402/03/02	7,130.0	9,427,574
1402/03/01	7,190.0	13,873,486
1402/02/31	7,320.0	11,744,662
1402/02/30	7,650.0	11,478,833
1402/02/27	7,430.0	4,463,349
1402/02/25	7,220.0	0
1402/02/24	7,220.0	0
1402/02/23	7,220.0	0
1402/02/20	7,220.0	13,755,179
1402/02/19	7,470.0	19,871,400
1402/02/18	7,820.0	2,004,141
1402/02/17	8,230.0	13,748,236
1402/02/16	8,640.0	32,331,387
1402/02/13	8,640.0	40,062,290
1402/02/12	8,330.0	13,799,407
1402/02/11	7,960.0	22,224,569
1402/02/10	7,850.0	27,494,685
1402/02/09	7,940.0	35,578,878
1402/02/06	8,260.0	19,771,817
1402/02/05	8,430.0	30,725,664
1402/02/04	8,330.0	34,502,217
1402/01/30	8,090.0	64,548,637
1402/01/29	8,260.0	8,355,514
1402/01/28	7,870.0	37,584,852
1402/01/27	7,540.0	6,522,299
1402/01/26	7,190.0	4,944,208
1402/01/22	6,850.0	17,845,938
1402/01/21	6,620.0	55,722,230
1402/01/20	6,360.0	18,144,611
1402/01/19	6,070.0	7,840,363
1402/01/16	5,790.0	19,096,671
1402/01/15	5,560.0	12,451,093
1402/01/14	5,520.0	11,624,753
1402/01/09	5,490.0	13,126,604
1402/01/08	5,380.0	13,170,617
1402/01/07	5,370.0	11,154,445
1402/01/06	5,280.0	6,038,157
1402/01/05	5,520.0	12,739,935
1401/12/28	5,620.0	11,087,090
1401/12/27	5,470.0	28,205,473
1401/12/24	5,510.0	6,960,838
1401/12/23	5,330.0	13,050,161
1401/12/22	5,580.0	10,167,697
1401/12/21	5,830.0	33,751,877
1401/12/20	5,600.0	1,727,354
1401/12/16	5,340.0	880,201
1401/12/15	5,090.0	1,882,963
1401/12/14	4,850.0	0
1401/12/13	4,850.0	0
1401/12/10	4,850.0	0
1401/12/09	4,850.0	0
1401/12/08	4,850.0	0
1401/12/07	4,850.0	0
1401/12/06	4,850.0	16,691,683
1401/12/03	4,813.4	4,867,131
1401/12/02	4,836.3	10,573,552
1401/12/01	4,616.9	3,387,768
1401/11/30	4,411.2	4,251,802
1401/11/26	4,223.8	5,214,282
1401/11/25	4,420.3	7,801,258
1401/11/24	4,635.2	6,673,800
1401/11/23	4,863.7	2,041,042
1401/11/19	4,895.7	6,584,641
1401/11/18	4,680.9	3,760,003
1401/11/17	4,466.0	2,294,986
1401/11/16	4,516.3	2,242,925
1401/11/12	4,429.4	3,019,990
1401/11/11	4,571.2	2,138,377
1401/11/10	4,616.9	9,323,961
1401/11/09	4,836.3	4,056,762
1401/11/08	5,087.7	13,014,435
1401/11/05	5,220.3	19,240,516
1401/11/04	5,014.6	8,570,747
1401/11/03	4,904.9	14,219,927
1401/11/02	4,685.4	14,542,499
1401/11/01	4,882.0	17,788,716
1401/10/28	4,685.4	14,894,997
1401/10/27	4,470.6	12,301,900
1401/10/26	4,264.9	7,231,013
1401/10/25	4,063.8	0
1401/10/24	4,063.8	5,344,029
1401/10/21	3,890.1	0