نسبت شارپ	0.964
آخرین نرخ	11,130.0
کمترین نرخ	119.8
بیشترین نرخ	33,884.6
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/12/20
ریزش (٪)	67.2
دوره (ماه)	130.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	11,130.0	13,014,435
1401/11/05	11,420.0	19,240,516
1401/11/04	10,970.0	8,570,747
1401/11/03	10,730.0	14,219,927
1401/11/02	10,250.0	14,542,499
1401/11/01	10,680.0	17,788,716
1401/10/28	10,250.0	14,894,997
1401/10/27	9,780.0	12,301,900
1401/10/26	9,330.0	7,231,013
1401/10/25	8,890.0	0
1401/10/24	8,890.0	5,344,029
1401/10/21	8,510.0	0
1401/10/20	8,510.0	0
1401/10/19	8,510.0	0
1401/10/18	8,510.0	2,202,809
1401/10/17	8,530.0	3,376,617
1401/10/14	8,570.0	2,317,784
1401/10/13	8,420.0	8,716,877
1401/10/12	8,200.0	3,171,111
1401/10/11	8,060.0	4,258,040
1401/10/10	8,340.0	15,575,730
1401/10/07	8,770.0	5,321,952
1401/10/05	8,660.0	4,712,087
1401/10/04	8,670.0	5,326,491
1401/10/03	8,360.0	3,112,850
1401/09/30	8,170.0	2,786,921
1401/09/29	8,310.0	3,206,785
1401/09/28	8,250.0	13,586,562
1401/09/27	7,920.0	2,780,327
1401/09/26	7,800.0	4,504,234
1401/09/23	7,840.0	3,683,605
1401/09/22	7,470.0	4,658,475
1401/09/21	7,140.0	1,994,873
1401/09/20	7,010.0	1,410,277
1401/09/19	6,960.0	1,948,297
1401/09/16	6,900.0	2,666,604
1401/09/15	6,810.0	1,636,256
1401/09/14	6,920.0	1,139,465
1401/09/13	6,970.0	2,171,474
1401/09/12	6,880.0	1,571,554
1401/09/09	6,840.0	811,320
1401/09/08	6,840.0	1,559,006
1401/09/07	6,860.0	1,619,411
1401/09/06	6,820.0	1,738,692
1401/09/05	6,720.0	740,355
1401/09/02	6,690.0	2,066,140
1401/09/01	6,640.0	731,834
1401/08/30	6,640.0	529,415
1401/08/29	6,640.0	1,371,837
1401/08/28	6,520.0	6,652,025
1401/08/25	6,820.0	3,258,932
1401/08/24	6,680.0	2,148,256
1401/08/23	6,560.0	1,545,525
1401/08/22	6,600.0	1,340,170
1401/08/21	6,610.0	2,212,102
1401/08/18	6,470.0	2,905,011
1401/08/17	6,460.0	3,575,241
1401/08/16	6,380.0	2,794,720
1401/08/15	6,110.0	1,051,264
1401/08/14	6,050.0	2,658,704
1401/08/11	5,790.0	1,090,349
1401/08/10	5,830.0	665,920
1401/08/09	5,800.0	1,948,790
1401/08/08	5,710.0	1,827,111
1401/08/07	5,690.0	2,394,184
1401/08/04	5,900.0	4,301,944
1401/08/03	6,210.0	998,858
1401/08/02	6,270.0	3,206,568
1401/08/01	6,270.0	3,451,142
1401/07/30	6,080.0	2,093,744
1401/07/27	6,100.0	5,479,597
1401/07/26	5,820.0	2,551,215
1401/07/25	5,590.0	2,714,839
1401/07/24	5,720.0	2,523,182
1401/07/23	5,950.0	731,505
1401/07/20	5,980.0	436,662
1401/07/19	5,990.0	1,080,972
1401/07/18	5,980.0	1,429,337
1401/07/17	5,960.0	4,366,353
1401/07/16	6,240.0	1,230,150
1401/07/12	6,230.0	736,247
1401/07/11	6,230.0	645,436
1401/07/10	6,220.0	1,067,181
1401/07/09	6,300.0	2,161,904
1401/07/06	6,490.0	1,061,276
1401/07/04	6,420.0	1,658,541
1401/07/02	6,400.0	5,979,628
1401/06/30	6,710.0	2,165,461
1401/06/29	6,800.0	2,542,901
1401/06/28	6,650.0	1,565,362