بررسی تامین سرمایه نوین (تنوین)

نمودار دوره

نماد تنوین

IRO1TNOV0009
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.334
آخرین نرخ 4,990.0
کمترین نرخ 270.5
بیشترین نرخ 7,235.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/08/27
ریزش (٪) 31.0
دوره (ماه) 46.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,990.0 6,316,955
1401/07/10 4,990.0 9,351,159
1401/07/09 4,990.0 5,972,779
1401/07/06 5,007.0 2,720,933
1401/07/04 5,006.0 4,132,502
1401/07/02 5,000.0 4,438,906
1401/06/30 5,000.0 9,930,926
1401/06/29 5,000.0 4,524,256
1401/06/28 5,000.0 5,418,082
1401/06/27 5,000.0 3,752,869
1401/06/23 5,014.0 8,219,445
1401/06/22 5,002.0 5,111,985
1401/06/21 4,994.0 3,127,778
1401/06/20 4,991.0 4,509,174
1401/06/19 4,986.0 2,627,568
1401/06/16 4,985.0 987,648
1401/06/15 4,983.0 872,225
1401/06/14 4,981.0 1,368,317
1401/06/13 4,979.0 1,027,909
1401/06/12 4,978.0 9,594,591
1401/06/09 4,949.0 587,022
1401/06/08 4,948.0 1,851,191
1401/06/07 4,948.0 2,102,261
1401/06/06 4,948.0 3,001,709
1401/06/05 4,947.0 5,049,713
1401/06/02 4,947.0 3,283,606
1401/06/01 4,942.0 1,667,275
1401/05/31 4,938.0 2,720,247
1401/05/30 4,933.0 2,538,607
1401/05/29 4,932.0 12,681,386
1401/05/26 4,918.0 8,130,109
1401/05/25 4,940.0 3,599,043
1401/05/24 4,918.0 1,873,911
1401/05/23 4,906.0 1,017,420
1401/05/22 4,900.0 1,221,320
1401/05/19 4,893.0 1,703,660
1401/05/18 4,884.0 1,509,894
1401/05/15 4,882.0 5,164,623
1401/05/12 4,866.0 3,889,947
1401/05/11 4,857.0 3,696,749
1401/05/10 4,855.0 3,544,066
1401/05/09 4,851.0 5,964,574
1401/05/08 4,852.0 2,978,506
1401/05/05 4,839.0 2,714,219
1401/05/04 4,842.0 1,602,488
1401/05/03 4,841.0 2,172,425
1401/05/02 4,834.0 2,475,138
1401/05/01 4,832.0 828,423
1401/04/29 4,831.0 2,977,643
1401/04/28 4,820.0 3,561,243
1401/04/26 4,836.0 4,190,221
1401/04/25 4,831.0 2,338,047
1401/04/22 4,822.0 8,247,734
1401/04/21 4,814.0 5,963,081
1401/04/20 4,803.0 5,107,563
1401/04/18 4,801.0 6,459,260
1401/04/15 4,789.0 3,093,853
1401/04/14 4,778.0 4,737,836
1401/04/13 4,750.0 4,319,423
1401/04/12 4,726.0 3,622,371
1401/04/11 4,715.0 6,392,832
1401/04/08 4,694.0 3,073,055
1401/04/07 4,677.0 2,381,052
1401/04/06 4,665.0 4,777,419
1401/04/05 4,640.0 3,447,385
1401/04/04 4,654.0 1,814,267
1401/04/01 4,650.0 2,182,891
1401/03/31 4,644.0 3,248,843
1401/03/30 4,640.0 1,507,638
1401/03/29 4,636.0 4,902,224
1401/03/28 4,632.0 2,814,963
1401/03/25 4,606.0 4,256,222
1401/03/24 4,513.0 2,113,632
1401/03/23 4,480.0 2,431,252
1401/03/22 4,439.0 4,787,652
1401/03/21 4,449.0 2,572,430
1401/03/18 4,453.0 1,207,392
1401/03/17 4,448.0 2,648,465
1401/03/16 4,452.0 1,548,282
1401/03/11 4,457.0 5,289,405
1401/03/10 4,418.0 1,589,032
1401/03/09 4,419.0 7,011,978
1401/03/08 4,436.0 3,629,657
1401/03/07 4,496.0 2,152,143
1401/03/04 4,503.0 18,945,985
1401/03/03 4,494.0 2,749,997
1401/03/02 4,507.0 4,645,959
1401/03/01 4,558.0 2,139,027
1401/02/31 4,551.0 4,031,936
1401/02/28 4,528.0 2,856,175