بررسی تامین سرمایه نوین (تنوین)

نمودار دوره

نماد تنوین

IRO1TNOV0009
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.196
آخرین نرخ 3,365.0
کمترین نرخ 227.7
بیشترین نرخ 6,089.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/08/27
ریزش (٪) 44.7
دوره (ماه) 50.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 3,365.0 0
1401/11/11 3,365.0 0
1401/11/10 3,365.0 0
1401/11/09 3,365.0 0
1401/11/08 3,365.0 0
1401/11/05 3,365.0 0
1401/11/04 3,365.0 0
1401/11/03 3,365.0 0
1401/11/02 3,365.0 0
1401/11/01 3,365.0 0
1401/10/28 3,365.0 0
1401/10/27 3,365.0 0
1401/10/26 3,365.0 0
1401/10/25 3,365.0 0
1401/10/24 3,365.0 0
1401/10/21 3,365.0 0
1401/10/20 3,365.0 0
1401/10/19 3,365.0 0
1401/10/18 3,365.0 0
1401/10/17 3,365.0 0
1401/10/14 3,365.0 0
1401/10/13 3,365.0 0
1401/10/12 3,365.0 0
1401/10/11 3,365.0 0
1401/10/10 3,365.0 0
1401/10/07 3,365.0 0
1401/10/05 3,365.0 0
1401/10/04 3,365.0 0
1401/10/03 3,365.0 0
1401/09/30 3,365.0 0
1401/09/29 3,365.0 0
1401/09/28 3,365.0 0
1401/09/27 3,365.0 0
1401/09/26 3,365.0 0
1401/09/23 3,365.0 0
1401/09/22 3,365.0 0
1401/09/21 3,365.0 0
1401/09/20 3,365.0 0
1401/09/19 3,365.0 0
1401/09/16 3,365.0 0
1401/09/15 3,365.0 0
1401/09/14 3,365.0 0
1401/09/13 3,365.0 6,569,238
1401/09/12 3,453.0 5,393,039
1401/09/09 3,477.0 2,037,560
1401/09/08 3,498.0 912,822
1401/09/07 3,504.0 2,789,113
1401/09/06 3,547.0 730,718
1401/09/05 3,557.0 595,066
1401/09/02 3,562.0 2,317,135
1401/09/01 3,573.0 1,047,612
1401/08/30 3,575.0 12,750,291
1401/08/29 3,745.0 5,355,157
1401/08/28 3,733.0 4,018,148
1401/08/25 3,743.0 4,036,957
1401/08/24 3,761.0 0
1401/08/23 3,761.0 0
1401/08/22 3,761.0 0
1401/08/21 3,761.0 0
1401/08/18 3,761.0 0
1401/08/17 3,761.0 0
1401/08/16 3,761.0 14,774,018
1401/08/15 3,779.8 9,342,445
1401/08/14 3,823.9 4,147,108
1401/08/11 3,848.3 4,063,463
1401/08/10 3,863.9 3,508,485
1401/08/09 3,864.7 2,234,271
1401/08/08 3,858.2 3,299,911
1401/08/07 3,859.0 2,342,160
1401/08/04 3,846.7 22,066,241
1401/08/03 4,007.5 7,880,661
1401/08/02 4,020.6 7,147,797
1401/08/01 4,059.0 3,476,681
1401/07/30 4,072.0 7,004,610
1401/07/27 4,071.2 4,269,733
1401/07/26 4,076.1 6,301,696
1401/07/25 4,077.8 5,798,056
1401/07/24 4,076.9 7,436,244
1401/07/23 4,078.6 6,470,980
1401/07/20 4,081.8 7,188,094
1401/07/19 4,077.8 6,552,988
1401/07/18 4,073.7 23,019,251
1401/07/17 4,075.3 17,488,306
1401/07/16 4,078.6 8,821,623
1401/07/12 4,073.7 10,136,500
1401/07/11 4,073.7 6,316,955
1401/07/10 4,073.7 9,351,159
1401/07/09 4,073.7 5,972,779
1401/07/06 4,087.6 2,720,933
1401/07/04 4,086.7 4,132,502