
خوش آمدید
نمودار دوره
نماد تنوین
IRO1TNOV0009گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.294 |
آخرین نرخ | 4,568.0 |
کمترین نرخ | 202.4 |
بیشترین نرخ | 5,415.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/08/27 |
ریزش (٪) | 15.6 |
دوره (ماه) | 54.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,568.0 | 5,710,017 |
1402/03/13 | 4,560.0 | 2,965,461 |
1402/03/10 | 4,540.0 | 11,191,348 |
1402/03/09 | 4,550.0 | 10,852,563 |
1402/03/08 | 4,460.0 | 12,250,314 |
1402/03/07 | 4,500.0 | 10,591,214 |
1402/03/06 | 4,580.0 | 0 |
1402/03/03 | 4,580.0 | 0 |
1402/03/02 | 4,580.0 | 0 |
1402/03/01 | 4,580.0 | 15,060,371 |
1402/02/31 | 4,500.0 | 3,460,625 |
1402/02/30 | 4,491.1 | 15,618,696 |
1402/02/27 | 4,516.9 | 9,125,110 |
1402/02/25 | 4,463.5 | 16,112,831 |
1402/02/24 | 4,358.6 | 25,178,673 |
1402/02/23 | 4,170.0 | 23,085,494 |
1402/02/20 | 4,384.4 | 16,921,321 |
1402/02/19 | 4,580.0 | 23,959,796 |
1402/02/18 | 4,820.1 | 2,467,705 |
1402/02/17 | 4,882.4 | 9,655,210 |
1402/02/16 | 5,104.7 | 20,453,989 |
1402/02/13 | 5,051.3 | 33,104,856 |
1402/02/12 | 5,042.4 | 32,332,271 |
1402/02/11 | 4,846.8 | 36,846,492 |
1402/02/10 | 4,829.0 | 33,524,802 |
1402/02/09 | 4,882.4 | 31,489,498 |
1402/02/06 | 4,775.6 | 71,992,125 |
1402/02/05 | 4,597.8 | 17,793,054 |
1402/02/04 | 4,491.1 | 25,280,595 |
1402/01/30 | 4,496.4 | 29,779,841 |
1402/01/29 | 4,605.8 | 37,556,003 |
1402/01/28 | 4,594.2 | 79,191,401 |
1402/01/27 | 4,395.0 | 22,184,822 |
1402/01/26 | 4,430.6 | 65,749,087 |
1402/01/22 | 4,307.0 | 190,203,024 |
1402/01/21 | 4,105.1 | 28,269,232 |
1402/01/20 | 4,024.2 | 30,888,678 |
1402/01/19 | 4,019.7 | 33,150,911 |
1402/01/16 | 3,928.1 | 16,211,969 |
1402/01/15 | 3,967.3 | 38,165,349 |
1402/01/14 | 3,934.3 | 76,538,156 |
1402/01/09 | 3,756.5 | 16,800,443 |
1402/01/08 | 3,624.9 | 9,844,773 |
1402/01/07 | 3,586.6 | 13,820,161 |
1402/01/06 | 3,651.6 | 12,788,886 |
1402/01/05 | 3,756.5 | 17,047,997 |
1401/12/28 | 3,694.2 | 38,070,245 |
1401/12/27 | 3,756.5 | 43,042,473 |
1401/12/24 | 3,628.4 | 9,957,504 |
1401/12/23 | 3,455.9 | 9,824,685 |
1401/12/22 | 3,291.4 | 10,010,120 |
1401/12/21 | 3,134.8 | 5,972,918 |
1401/12/20 | 3,042.4 | 3,263,923 |
1401/12/16 | 2,992.6 | 0 |
1401/12/15 | 2,992.6 | 0 |
1401/12/14 | 2,992.6 | 0 |
1401/12/13 | 2,992.6 | 0 |
1401/12/10 | 2,992.6 | 0 |
1401/12/09 | 2,992.6 | 0 |
1401/12/08 | 2,992.6 | 0 |
1401/12/07 | 2,992.6 | 0 |
1401/12/06 | 2,992.6 | 0 |
1401/12/03 | 2,992.6 | 0 |
1401/12/02 | 2,992.6 | 0 |
1401/12/01 | 2,992.6 | 0 |
1401/11/30 | 2,992.6 | 0 |
1401/11/26 | 2,992.6 | 0 |
1401/11/25 | 2,992.6 | 0 |
1401/11/24 | 2,992.6 | 0 |
1401/11/23 | 2,992.6 | 0 |
1401/11/19 | 2,992.6 | 0 |
1401/11/18 | 2,992.6 | 0 |
1401/11/17 | 2,992.6 | 0 |
1401/11/16 | 2,992.6 | 0 |
1401/11/12 | 2,992.6 | 0 |
1401/11/11 | 2,992.6 | 0 |
1401/11/10 | 2,992.6 | 0 |
1401/11/09 | 2,992.6 | 0 |
1401/11/08 | 2,992.6 | 0 |
1401/11/05 | 2,992.6 | 0 |
1401/11/04 | 2,992.6 | 0 |
1401/11/03 | 2,992.6 | 0 |
1401/11/02 | 2,992.6 | 0 |
1401/11/01 | 2,992.6 | 0 |
1401/10/28 | 2,992.6 | 0 |
1401/10/27 | 2,992.6 | 0 |
1401/10/26 | 2,992.6 | 0 |
1401/10/25 | 2,992.6 | 0 |
1401/10/24 | 2,992.6 | 0 |
1401/10/21 | 2,992.6 | 0 |