بررسی تامین سرمایه نوین (تنوین)

نمودار دوره

نماد تنوین

IRO1TNOV0009
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.294
آخرین نرخ 4,568.0
کمترین نرخ 202.4
بیشترین نرخ 5,415.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/08/27
ریزش (٪) 15.6
دوره (ماه) 54.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,568.0 5,710,017
1402/03/13 4,560.0 2,965,461
1402/03/10 4,540.0 11,191,348
1402/03/09 4,550.0 10,852,563
1402/03/08 4,460.0 12,250,314
1402/03/07 4,500.0 10,591,214
1402/03/06 4,580.0 0
1402/03/03 4,580.0 0
1402/03/02 4,580.0 0
1402/03/01 4,580.0 15,060,371
1402/02/31 4,500.0 3,460,625
1402/02/30 4,491.1 15,618,696
1402/02/27 4,516.9 9,125,110
1402/02/25 4,463.5 16,112,831
1402/02/24 4,358.6 25,178,673
1402/02/23 4,170.0 23,085,494
1402/02/20 4,384.4 16,921,321
1402/02/19 4,580.0 23,959,796
1402/02/18 4,820.1 2,467,705
1402/02/17 4,882.4 9,655,210
1402/02/16 5,104.7 20,453,989
1402/02/13 5,051.3 33,104,856
1402/02/12 5,042.4 32,332,271
1402/02/11 4,846.8 36,846,492
1402/02/10 4,829.0 33,524,802
1402/02/09 4,882.4 31,489,498
1402/02/06 4,775.6 71,992,125
1402/02/05 4,597.8 17,793,054
1402/02/04 4,491.1 25,280,595
1402/01/30 4,496.4 29,779,841
1402/01/29 4,605.8 37,556,003
1402/01/28 4,594.2 79,191,401
1402/01/27 4,395.0 22,184,822
1402/01/26 4,430.6 65,749,087
1402/01/22 4,307.0 190,203,024
1402/01/21 4,105.1 28,269,232
1402/01/20 4,024.2 30,888,678
1402/01/19 4,019.7 33,150,911
1402/01/16 3,928.1 16,211,969
1402/01/15 3,967.3 38,165,349
1402/01/14 3,934.3 76,538,156
1402/01/09 3,756.5 16,800,443
1402/01/08 3,624.9 9,844,773
1402/01/07 3,586.6 13,820,161
1402/01/06 3,651.6 12,788,886
1402/01/05 3,756.5 17,047,997
1401/12/28 3,694.2 38,070,245
1401/12/27 3,756.5 43,042,473
1401/12/24 3,628.4 9,957,504
1401/12/23 3,455.9 9,824,685
1401/12/22 3,291.4 10,010,120
1401/12/21 3,134.8 5,972,918
1401/12/20 3,042.4 3,263,923
1401/12/16 2,992.6 0
1401/12/15 2,992.6 0
1401/12/14 2,992.6 0
1401/12/13 2,992.6 0
1401/12/10 2,992.6 0
1401/12/09 2,992.6 0
1401/12/08 2,992.6 0
1401/12/07 2,992.6 0
1401/12/06 2,992.6 0
1401/12/03 2,992.6 0
1401/12/02 2,992.6 0
1401/12/01 2,992.6 0
1401/11/30 2,992.6 0
1401/11/26 2,992.6 0
1401/11/25 2,992.6 0
1401/11/24 2,992.6 0
1401/11/23 2,992.6 0
1401/11/19 2,992.6 0
1401/11/18 2,992.6 0
1401/11/17 2,992.6 0
1401/11/16 2,992.6 0
1401/11/12 2,992.6 0
1401/11/11 2,992.6 0
1401/11/10 2,992.6 0
1401/11/09 2,992.6 0
1401/11/08 2,992.6 0
1401/11/05 2,992.6 0
1401/11/04 2,992.6 0
1401/11/03 2,992.6 0
1401/11/02 2,992.6 0
1401/11/01 2,992.6 0
1401/10/28 2,992.6 0
1401/10/27 2,992.6 0
1401/10/26 2,992.6 0
1401/10/25 2,992.6 0
1401/10/24 2,992.6 0
1401/10/21 2,992.6 0