خوش آمدید
نمودار دوره
نماد تنوین
IRO1TNOV0009گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 1.196 |
| آخرین نرخ | 3,365.0 |
| کمترین نرخ | 227.7 |
| بیشترین نرخ | 6,089.0 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1397/08/27 |
| ریزش (٪) | 44.7 |
| دوره (ماه) | 50.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 3,365.0 | 0 |
| 1401/11/11 | 3,365.0 | 0 |
| 1401/11/10 | 3,365.0 | 0 |
| 1401/11/09 | 3,365.0 | 0 |
| 1401/11/08 | 3,365.0 | 0 |
| 1401/11/05 | 3,365.0 | 0 |
| 1401/11/04 | 3,365.0 | 0 |
| 1401/11/03 | 3,365.0 | 0 |
| 1401/11/02 | 3,365.0 | 0 |
| 1401/11/01 | 3,365.0 | 0 |
| 1401/10/28 | 3,365.0 | 0 |
| 1401/10/27 | 3,365.0 | 0 |
| 1401/10/26 | 3,365.0 | 0 |
| 1401/10/25 | 3,365.0 | 0 |
| 1401/10/24 | 3,365.0 | 0 |
| 1401/10/21 | 3,365.0 | 0 |
| 1401/10/20 | 3,365.0 | 0 |
| 1401/10/19 | 3,365.0 | 0 |
| 1401/10/18 | 3,365.0 | 0 |
| 1401/10/17 | 3,365.0 | 0 |
| 1401/10/14 | 3,365.0 | 0 |
| 1401/10/13 | 3,365.0 | 0 |
| 1401/10/12 | 3,365.0 | 0 |
| 1401/10/11 | 3,365.0 | 0 |
| 1401/10/10 | 3,365.0 | 0 |
| 1401/10/07 | 3,365.0 | 0 |
| 1401/10/05 | 3,365.0 | 0 |
| 1401/10/04 | 3,365.0 | 0 |
| 1401/10/03 | 3,365.0 | 0 |
| 1401/09/30 | 3,365.0 | 0 |
| 1401/09/29 | 3,365.0 | 0 |
| 1401/09/28 | 3,365.0 | 0 |
| 1401/09/27 | 3,365.0 | 0 |
| 1401/09/26 | 3,365.0 | 0 |
| 1401/09/23 | 3,365.0 | 0 |
| 1401/09/22 | 3,365.0 | 0 |
| 1401/09/21 | 3,365.0 | 0 |
| 1401/09/20 | 3,365.0 | 0 |
| 1401/09/19 | 3,365.0 | 0 |
| 1401/09/16 | 3,365.0 | 0 |
| 1401/09/15 | 3,365.0 | 0 |
| 1401/09/14 | 3,365.0 | 0 |
| 1401/09/13 | 3,365.0 | 6,569,238 |
| 1401/09/12 | 3,453.0 | 5,393,039 |
| 1401/09/09 | 3,477.0 | 2,037,560 |
| 1401/09/08 | 3,498.0 | 912,822 |
| 1401/09/07 | 3,504.0 | 2,789,113 |
| 1401/09/06 | 3,547.0 | 730,718 |
| 1401/09/05 | 3,557.0 | 595,066 |
| 1401/09/02 | 3,562.0 | 2,317,135 |
| 1401/09/01 | 3,573.0 | 1,047,612 |
| 1401/08/30 | 3,575.0 | 12,750,291 |
| 1401/08/29 | 3,745.0 | 5,355,157 |
| 1401/08/28 | 3,733.0 | 4,018,148 |
| 1401/08/25 | 3,743.0 | 4,036,957 |
| 1401/08/24 | 3,761.0 | 0 |
| 1401/08/23 | 3,761.0 | 0 |
| 1401/08/22 | 3,761.0 | 0 |
| 1401/08/21 | 3,761.0 | 0 |
| 1401/08/18 | 3,761.0 | 0 |
| 1401/08/17 | 3,761.0 | 0 |
| 1401/08/16 | 3,761.0 | 14,774,018 |
| 1401/08/15 | 3,779.8 | 9,342,445 |
| 1401/08/14 | 3,823.9 | 4,147,108 |
| 1401/08/11 | 3,848.3 | 4,063,463 |
| 1401/08/10 | 3,863.9 | 3,508,485 |
| 1401/08/09 | 3,864.7 | 2,234,271 |
| 1401/08/08 | 3,858.2 | 3,299,911 |
| 1401/08/07 | 3,859.0 | 2,342,160 |
| 1401/08/04 | 3,846.7 | 22,066,241 |
| 1401/08/03 | 4,007.5 | 7,880,661 |
| 1401/08/02 | 4,020.6 | 7,147,797 |
| 1401/08/01 | 4,059.0 | 3,476,681 |
| 1401/07/30 | 4,072.0 | 7,004,610 |
| 1401/07/27 | 4,071.2 | 4,269,733 |
| 1401/07/26 | 4,076.1 | 6,301,696 |
| 1401/07/25 | 4,077.8 | 5,798,056 |
| 1401/07/24 | 4,076.9 | 7,436,244 |
| 1401/07/23 | 4,078.6 | 6,470,980 |
| 1401/07/20 | 4,081.8 | 7,188,094 |
| 1401/07/19 | 4,077.8 | 6,552,988 |
| 1401/07/18 | 4,073.7 | 23,019,251 |
| 1401/07/17 | 4,075.3 | 17,488,306 |
| 1401/07/16 | 4,078.6 | 8,821,623 |
| 1401/07/12 | 4,073.7 | 10,136,500 |
| 1401/07/11 | 4,073.7 | 6,316,955 |
| 1401/07/10 | 4,073.7 | 9,351,159 |
| 1401/07/09 | 4,073.7 | 5,972,779 |
| 1401/07/06 | 4,087.6 | 2,720,933 |
| 1401/07/04 | 4,086.7 | 4,132,502 |