بررسی تامین سرمایه بانک ملت (تملت)

نمودار دوره

نماد تملت

IRO1TMLT0007
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.903
آخرین نرخ 2,789.0
کمترین نرخ 333.9
بیشترین نرخ 7,217.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/12
ریزش (٪) 61.4
دوره (ماه) 31.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,789.0 11,856,699
1401/07/10 2,790.0 6,408,366
1401/07/09 2,799.0 6,899,494
1401/07/06 2,807.0 11,052,613
1401/07/04 2,786.0 7,277,355
1401/07/02 2,788.0 5,130,546
1401/06/30 2,807.0 5,418,160
1401/06/29 2,810.0 5,297,495
1401/06/28 2,811.0 10,057,793
1401/06/27 2,921.0 8,673,758
1401/06/23 3,034.0 53,363,903
1401/06/22 3,069.0 29,678,541
1401/06/21 2,972.0 13,087,396
1401/06/20 2,943.0 35,902,387
1401/06/19 2,816.0 14,782,173
1401/06/16 2,807.0 16,479,193
1401/06/15 2,725.0 24,518,281
1401/06/14 2,610.0 13,640,297
1401/06/13 2,599.0 2,764,695
1401/06/12 2,594.0 9,412,983
1401/06/09 2,658.0 5,966,183
1401/06/08 2,698.0 16,055,044
1401/06/07 2,548.0 5,259,464
1401/06/06 2,510.0 5,400,404
1401/06/05 2,475.0 6,302,094
1401/06/02 2,418.0 3,553,157
1401/06/01 2,394.0 2,218,863
1401/05/31 2,390.0 4,187,849
1401/05/30 2,389.0 2,088,679
1401/05/29 2,388.0 4,562,679
1401/05/26 2,387.0 5,216,754
1401/05/25 2,383.0 3,170,913
1401/05/24 2,383.0 24,357,725
1401/05/23 2,376.0 748,133
1401/05/22 2,375.0 23,971,744
1401/05/19 2,366.0 6,950,683
1401/05/18 2,371.0 3,650,671
1401/05/15 2,384.0 31,426,420
1401/05/12 2,356.0 857,272
1401/05/11 2,352.0 5,669,968
1401/05/10 2,351.0 6,433,637
1401/05/09 2,350.0 20,409,024
1401/05/08 2,354.0 6,986,342
1401/05/05 2,354.0 16,957,064
1401/05/04 2,352.0 8,969,180
1401/05/03 2,360.0 7,108,988
1401/05/02 2,381.0 0
1401/05/01 2,381.0 0
1401/04/29 2,381.0 0
1401/04/28 2,381.0 0
1401/04/26 2,381.0 38,164,857
1401/04/25 2,380.3 8,791,488
1401/04/22 2,369.3 13,628,071
1401/04/21 2,315.8 14,072,101
1401/04/20 2,300.4 12,879,580
1401/04/18 2,311.4 21,683,395
1401/04/15 2,328.2 16,355,788
1401/04/14 2,348.0 24,803,951
1401/04/13 2,343.6 10,256,398
1401/04/12 2,347.3 18,721,885
1401/04/11 2,358.3 5,308,680
1401/04/08 2,355.4 42,723,709
1401/04/07 2,442.5 15,329,044
1401/04/06 2,516.5 3,768,593
1401/04/05 2,516.5 3,892,345
1401/04/04 2,518.0 2,489,264
1401/04/01 2,516.5 3,205,453
1401/03/31 2,514.3 2,062,492
1401/03/30 2,513.6 2,815,743
1401/03/29 2,508.5 7,434,454
1401/03/28 2,512.1 18,326,683
1401/03/25 2,574.4 3,775,544
1401/03/24 2,577.3 4,484,745
1401/03/23 2,599.3 4,935,087
1401/03/22 2,567.1 6,786,490
1401/03/21 2,592.7 8,911,937
1401/03/18 2,595.7 3,256,382
1401/03/17 2,592.0 3,394,723
1401/03/16 2,580.3 9,986,902
1401/03/11 2,606.7 5,311,761
1401/03/10 2,600.8 3,813,941
1401/03/09 2,595.7 4,637,449
1401/03/08 2,620.6 8,626,299
1401/03/07 2,719.5 9,275,029
1401/03/04 2,766.4 9,560,588
1401/03/03 2,767.8 10,740,670
1401/03/02 2,729.7 21,102,931
1401/03/01 2,714.3 19,948,709
1401/02/31 2,580.3 10,326,139
1401/02/28 2,595.7 6,824,286