بررسی تامین سرمایه بانک ملت (تملت)

نمودار دوره

نماد تملت

IRO1TMLT0007
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.857
آخرین نرخ 2,901.0
کمترین نرخ 333.9
بیشترین نرخ 7,217.6
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/12/12
ریزش (٪) 59.8
دوره (ماه) 35.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,901.0 4,641,594
1401/11/11 2,889.0 6,846,647
1401/11/10 2,807.0 12,530,151
1401/11/09 2,796.0 18,986,584
1401/11/08 2,964.0 12,180,668
1401/11/05 3,038.0 12,543,113
1401/11/04 3,159.0 9,013,250
1401/11/03 3,190.0 14,126,909
1401/11/02 3,198.0 10,611,042
1401/11/01 3,272.0 12,635,527
1401/10/28 3,299.0 26,016,254
1401/10/27 3,339.0 24,906,865
1401/10/26 3,357.0 35,196,597
1401/10/25 3,344.0 0
1401/10/24 3,344.0 23,960,151
1401/10/21 3,364.0 112,643,085
1401/10/20 3,144.0 33,670,822
1401/10/19 2,981.0 11,592,951
1401/10/18 3,003.0 7,989,988
1401/10/17 2,972.0 6,720,262
1401/10/14 2,957.0 2,906,347
1401/10/13 2,961.0 4,545,346
1401/10/12 2,962.0 5,586,762
1401/10/11 2,955.0 5,798,328
1401/10/10 3,028.0 4,326,613
1401/10/07 3,079.0 9,627,790
1401/10/05 3,009.0 7,195,997
1401/10/04 3,018.0 11,822,536
1401/10/03 2,966.0 5,152,546
1401/09/30 2,960.0 25,959,805
1401/09/29 2,971.0 28,151,095
1401/09/28 2,969.0 0
1401/09/27 2,969.0 0
1401/09/26 2,969.0 35,534,465
1401/09/23 2,975.0 36,907,129
1401/09/22 2,949.0 56,349,464
1401/09/21 2,922.0 33,916,125
1401/09/20 2,911.0 24,463,421
1401/09/19 2,899.0 2,927,644
1401/09/16 2,908.0 10,497,134
1401/09/15 2,908.0 6,994,071
1401/09/14 2,906.0 4,223,005
1401/09/13 2,905.0 4,691,255
1401/09/12 2,907.0 8,337,158
1401/09/09 2,907.0 1,268,718
1401/09/08 2,907.0 4,453,400
1401/09/07 2,905.0 7,571,862
1401/09/06 2,900.0 8,971,325
1401/09/05 2,900.0 4,098,015
1401/09/02 2,899.0 1,627,711
1401/09/01 2,901.0 4,703,963
1401/08/30 2,901.0 3,662,211
1401/08/29 2,897.0 3,243,528
1401/08/28 2,894.0 1,865,291
1401/08/25 2,899.0 6,159,344
1401/08/24 2,895.0 7,452,525
1401/08/23 2,890.0 6,078,429
1401/08/22 2,883.0 3,598,919
1401/08/21 2,886.0 3,833,264
1401/08/18 2,877.0 2,612,522
1401/08/17 2,877.0 6,777,315
1401/08/16 2,857.0 6,195,714
1401/08/15 2,794.0 5,954,132
1401/08/14 2,799.0 4,506,351
1401/08/11 2,764.0 9,269,976
1401/08/10 2,772.0 8,146,967
1401/08/09 2,770.0 4,239,400
1401/08/08 2,767.0 4,330,780
1401/08/07 2,760.0 8,981,247
1401/08/04 2,760.0 4,747,321
1401/08/03 2,782.0 3,732,962
1401/08/02 2,809.0 3,424,460
1401/08/01 2,814.0 11,403,153
1401/07/30 2,811.0 2,881,183
1401/07/27 2,810.0 3,005,090
1401/07/26 2,809.0 2,560,036
1401/07/25 2,807.0 3,674,269
1401/07/24 2,807.0 2,299,466
1401/07/23 2,806.0 3,922,713
1401/07/20 2,789.0 3,932,898
1401/07/19 2,766.0 3,040,785
1401/07/18 2,754.0 3,673,423
1401/07/17 2,753.0 4,218,398
1401/07/16 2,756.0 4,627,630
1401/07/12 2,756.0 9,791,848
1401/07/11 2,789.0 11,856,699
1401/07/10 2,790.0 6,408,366
1401/07/09 2,799.0 6,899,494
1401/07/06 2,807.0 11,052,613
1401/07/04 2,786.0 7,277,355