نسبت شارپ	0.815
آخرین نرخ	2,661.0
کمترین نرخ	264.6
بیشترین نرخ	5,718.5
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/12/12
ریزش (٪)	53.5
دوره (ماه)	42.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	2,661.0	7,192,762
1402/06/26	2,659.0	3,465,316
1402/06/22	2,655.0	2,568,443
1402/06/21	2,652.0	4,700,761
1402/06/20	2,649.0	5,333,567
1402/06/19	2,649.0	9,640,911
1402/06/18	2,660.0	5,188,578
1402/06/14	2,660.0	5,397,217
1402/06/13	2,660.0	5,190,524
1402/06/12	2,654.0	6,053,135
1402/06/11	2,652.0	2,867,776
1402/06/08	2,647.0	9,065,517
1402/06/07	2,649.0	2,780,808
1402/06/06	2,647.0	2,980,403
1402/06/05	2,641.0	3,651,290
1402/06/04	2,623.0	5,261,811
1402/06/01	2,605.0	5,778,307
1402/05/31	2,599.0	4,799,789
1402/05/30	2,596.0	3,125,316
1402/05/29	2,592.0	3,658,204
1402/05/28	2,592.0	6,755,516
1402/05/25	2,591.0	2,023,365
1402/05/24	2,590.0	6,338,724
1402/05/23	2,594.0	1,956,748
1402/05/22	2,587.0	10,880,456
1402/05/21	2,589.0	10,160,293
1402/05/18	2,592.0	4,284,063
1402/05/17	2,590.0	4,258,290
1402/05/16	2,590.0	6,278,416
1402/05/15	2,586.0	11,855,295
1402/05/14	2,585.0	6,494,561
1402/05/10	2,573.0	4,433,480
1402/05/09	2,569.0	4,173,587
1402/05/08	2,565.0	9,246,589
1402/05/07	2,563.0	3,629,987
1402/05/04	2,551.0	4,024,656
1402/05/03	2,545.0	7,900,982
1402/05/02	2,529.0	7,540,903
1402/05/01	2,519.0	4,960,771
1402/04/31	2,521.0	12,086,443
1402/04/28	2,567.0	3,051,445
1402/04/27	2,563.0	5,192,841
1402/04/26	2,533.0	16,976,861
1402/04/25	2,597.0	11,303,690
1402/04/24	2,650.0	7,280,057
1402/04/21	2,652.0	11,311,727
1402/04/20	2,730.0	17,790,028
1402/04/19	2,761.0	11,041,991
1402/04/18	2,794.0	8,879,034
1402/04/17	2,811.0	6,978,205
1402/04/14	2,821.0	31,287,289
1402/04/13	2,831.0	7,841,522
1402/04/12	2,807.0	6,900,751
1402/04/11	2,798.0	14,718,475
1402/04/10	2,801.0	7,885,319
1402/04/07	2,776.0	21,349,048
1402/04/06	2,776.0	18,691,807
1402/04/05	2,777.0	8,999,511
1402/04/04	2,765.0	10,293,784
1402/04/03	2,759.0	7,262,340
1402/03/31	2,757.0	6,376,536
1402/03/30	2,733.0	4,392,048
1402/03/29	2,723.0	19,340,291
1402/03/28	2,754.0	14,000,075
1402/03/27	2,776.0	15,085,880
1402/03/24	2,795.0	10,493,163
1402/03/23	2,785.0	9,882,198
1402/03/22	2,781.0	32,144,306
1402/03/21	2,786.0	12,698,017
1402/03/20	2,786.0	20,387,715
1402/03/17	2,907.0	13,906,236
1402/03/16	2,891.0	7,906,871
1402/03/13	2,889.0	8,240,545
1402/03/10	2,856.0	32,956,721
1402/03/09	2,898.0	37,714,678
1402/03/08	2,904.0	25,852,375
1402/03/07	2,888.0	53,425,806
1402/03/06	3,090.0	120,370,056
1402/03/03	3,133.0	124,317,689
1402/03/02	2,940.0	28,760,686
1402/03/01	2,943.0	23,800,224
1402/02/31	2,951.0	13,826,247
1402/02/30	2,935.0	23,050,869
1402/02/27	2,965.0	16,714,450
1402/02/25	2,907.0	33,182,583
1402/02/24	2,873.0	19,088,898
1402/02/23	2,714.0	52,126,224
1402/02/20	2,910.0	45,899,639
1402/02/19	3,030.0	46,993,070
1402/02/18	3,103.0	60,586,273