بررسی تامین سرمایه تمدن (تمدن)

نمودار دوره

نماد تمدن

IRO1TMDN0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ nan
آخرین نرخ 370.0
کمترین نرخ 370.0
بیشترین نرخ 370.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/06/12
ریزش (٪) 0.0
دوره (ماه) 25.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 370.0 0
1401/07/10 370.0 0
1401/07/09 370.0 0
1401/07/06 370.0 0
1401/07/04 370.0 0
1401/07/02 370.0 0
1401/06/30 370.0 0
1401/06/29 370.0 0
1401/06/28 370.0 0
1401/06/27 370.0 0
1401/06/23 370.0 0
1401/06/22 370.0 0
1401/06/21 370.0 0
1401/06/20 370.0 0
1401/06/19 370.0 0
1401/06/16 370.0 0
1401/06/15 370.0 0
1401/06/14 370.0 0
1401/06/13 370.0 0
1401/06/12 370.0 0
1401/06/09 370.0 0
1401/06/08 370.0 0
1401/06/07 370.0 0
1401/06/06 370.0 0
1401/06/05 370.0 0
1401/06/02 370.0 0
1401/06/01 370.0 0
1401/05/31 370.0 0
1401/05/30 370.0 0
1401/05/29 370.0 0
1401/05/26 370.0 0
1401/05/25 370.0 0
1401/05/24 370.0 0
1401/05/23 370.0 0
1401/05/22 370.0 0
1401/05/19 370.0 0
1401/05/18 370.0 0
1401/05/15 370.0 0
1401/05/12 370.0 0
1401/05/11 370.0 0
1401/05/10 370.0 0
1401/05/09 370.0 0
1401/05/08 370.0 0
1401/05/05 370.0 0
1401/05/04 370.0 0
1401/05/03 370.0 0
1401/05/02 370.0 0
1401/05/01 370.0 0
1401/04/29 370.0 0
1401/04/28 370.0 0
1401/04/26 370.0 0
1401/04/25 370.0 0
1401/04/22 370.0 0
1401/04/21 370.0 0
1401/04/20 370.0 0
1401/04/18 370.0 0
1401/04/15 370.0 0
1401/04/14 370.0 0
1401/04/13 370.0 0
1401/04/12 370.0 0
1401/04/11 370.0 0
1401/04/08 370.0 0
1401/04/07 370.0 0
1401/04/06 370.0 0
1401/04/05 370.0 0
1401/04/04 370.0 0
1401/04/01 370.0 0
1401/03/31 370.0 0
1401/03/30 370.0 0
1401/03/29 370.0 0
1401/03/28 370.0 0
1401/03/25 370.0 0
1401/03/24 370.0 0
1401/03/23 370.0 0
1401/03/22 370.0 0
1401/03/21 370.0 0
1401/03/18 370.0 0
1401/03/17 370.0 0
1401/03/16 370.0 0
1401/03/11 370.0 0
1401/03/10 370.0 0
1401/03/09 370.0 0
1401/03/08 370.0 0
1401/03/07 370.0 0
1401/03/04 370.0 0
1401/03/03 370.0 0
1401/03/02 370.0 0
1401/03/01 370.0 0
1401/02/31 370.0 0
1401/02/28 370.0 0