بررسی ماشین سازی نیرو محرکه (تمحرکه)

نمودار دوره

نماد تمحرکه

IRO7NMTP0003
گروه ماشین آلات و تجهیزات
نسبت شارپ -0.426
آخرین نرخ 5,560.0
کمترین نرخ 3,758.3
بیشترین نرخ 8,838.3
به‌روز رسانی 1401/09/13
تاریخ عرضه 1399/10/16
ریزش (٪) 37.1
دوره (ماه) 22.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 5,560.0 5,302,244
1401/09/12 5,670.0 1,699,030
1401/09/09 5,750.0 3,541,890
1401/09/08 5,620.0 6,034,130
1401/09/07 5,530.0 8,716,720
1401/09/06 5,690.0 3,549,741
1401/09/05 5,850.0 8,339,765
1401/09/02 5,840.0 6,531,954
1401/09/01 5,680.0 5,270,124
1401/08/30 5,530.0 3,255,089
1401/08/29 5,600.0 3,551,067
1401/08/28 5,750.0 2,946,664
1401/08/25 5,880.0 9,870,813
1401/08/24 6,060.0 7,428,405
1401/08/23 6,020.0 8,229,851
1401/08/22 5,850.0 5,884,058
1401/08/21 5,930.0 4,693,999
1401/08/18 6,090.0 2,456,226
1401/08/17 6,110.0 8,851,134
1401/08/16 6,180.0 4,101,092
1401/08/15 6,000.0 12,000,684
1401/08/14 5,970.0 8,230,478
1401/08/11 6,090.0 7,038,868
1401/08/10 6,150.0 29,928,042
1401/08/09 6,170.0 10,627,551
1401/08/08 6,340.0 4,030,208
1401/08/07 6,530.0 354,805
1401/08/04 6,570.0 7,416,583
1401/08/03 6,770.0 1,383,445
1401/08/02 6,960.0 7,599,090
1401/08/01 7,070.0 13,934,747
1401/07/30 7,230.0 47,568,368
1401/07/27 7,030.0 301,263
1401/07/26 6,990.0 453,633
1401/07/25 6,930.0 218,771
1401/07/24 6,900.0 4,447,772
1401/07/23 6,770.0 9,937,463
1401/07/20 6,890.0 8,213,327
1401/07/19 6,700.0 1,482,851
1401/07/18 6,530.0 16,702,459
1401/07/17 6,460.0 25,680,375
1401/07/16 6,350.0 4,652,114
1401/07/12 6,210.0 10,995,337
1401/07/11 6,160.0 17,123,999
1401/07/10 6,410.0 0
1401/07/09 6,410.0 0
1401/07/06 6,410.0 212,656
1401/07/04 6,440.0 144,134
1401/07/02 6,460.0 0
1401/06/30 6,460.0 326,204
1401/06/29 6,500.0 674,273
1401/06/28 6,580.0 133,731
1401/06/27 6,600.0 194,764
1401/06/23 6,620.0 46,134,625
1401/06/22 6,540.0 887,973
1401/06/21 6,350.0 2,803,892
1401/06/20 6,170.0 663,433
1401/06/19 6,030.0 1,108,531
1401/06/16 5,860.0 0
1401/06/15 5,860.0 0
1401/06/14 5,860.0 0
1401/06/13 5,860.0 23,546,550
1401/06/12 5,880.0 11,875
1401/06/09 5,880.0 169,833
1401/06/08 5,900.0 1,051,052
1401/06/07 6,010.0 7,053,340
1401/06/06 5,910.0 4,802,050
1401/06/05 5,910.0 7,600
1401/06/02 5,910.0 7,108,376
1401/06/01 5,910.0 11,401,416
1401/05/31 5,130.0 0
1401/05/30 5,130.0 0
1401/05/29 5,130.0 0
1401/05/26 5,130.0 0
1401/05/25 5,130.0 0
1401/05/24 5,130.0 0
1401/05/23 5,130.0 0
1401/05/22 5,130.0 0
1401/05/19 5,130.0 0
1401/05/18 5,130.0 0
1401/05/15 5,130.0 0
1401/05/12 5,130.0 0
1401/05/11 5,130.0 0
1401/05/10 5,130.0 0
1401/05/09 5,130.0 0
1401/05/08 5,130.0 127,348
1401/05/05 5,171.1 54,461
1401/05/04 5,188.3 7,593
1401/05/03 5,191.7 140,261
1401/05/02 5,236.3 4,769,472