نسبت شارپ	0.192
آخرین نرخ	8,260.0
کمترین نرخ	3,758.3
بیشترین نرخ	9,790.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/10/16
ریزش (٪)	15.6
دوره (ماه)	32.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	8,260.0	2,354,034
1402/06/26	8,140.0	1,506,776
1402/06/22	8,040.0	4,011,911
1402/06/21	7,810.0	3,610,724
1402/06/20	7,650.0	3,163,294
1402/06/19	7,740.0	2,198,455
1402/06/18	7,890.0	2,604,359
1402/06/14	8,120.0	1,787,328
1402/06/13	8,120.0	3,325,732
1402/06/12	7,890.0	6,945,356
1402/06/11	8,030.0	5,166,984
1402/06/08	8,230.0	1,811,700
1402/06/07	8,240.0	6,664,772
1402/06/06	8,340.0	10,205,864
1402/06/05	8,580.0	5,431,565
1402/06/04	8,830.0	4,165,446
1402/06/01	8,760.0	3,031,530
1402/05/31	8,710.0	6,411,323
1402/05/30	8,930.0	3,259,788
1402/05/29	8,920.0	6,243,022
1402/05/28	9,180.0	1,368,114
1402/05/25	9,360.0	6,583,909
1402/05/24	9,330.0	8,236,805
1402/05/23	9,600.0	3,499,972
1402/05/22	9,790.0	5,059,960
1402/05/21	9,660.0	7,970,690
1402/05/18	9,450.0	7,623,136
1402/05/17	9,260.0	6,516,733
1402/05/16	9,070.0	4,807,261
1402/05/15	9,160.0	3,425,595
1402/05/14	9,100.0	1,631,270
1402/05/10	8,910.0	5,181,059
1402/05/09	8,750.0	2,637,777
1402/05/08	8,880.0	8,237,787
1402/05/07	9,110.0	7,599,039
1402/05/04	8,870.0	3,173,197
1402/05/03	8,650.0	5,725,686
1402/05/02	8,410.0	0
1402/05/01	8,410.0	0
1402/04/31	8,410.0	0
1402/04/28	8,410.0	0
1402/04/27	8,410.0	0
1402/04/26	8,410.0	0
1402/04/25	8,410.0	7,745,898
1402/04/24	8,530.0	3,368,386
1402/04/21	8,290.0	5,972,499
1402/04/20	8,520.0	7,138,426
1402/04/19	8,720.0	8,716,207
1402/04/18	8,500.0	4,141,178
1402/04/17	8,260.0	1,199,712
1402/04/14	8,150.0	0
1402/04/13	8,150.0	0
1402/04/12	8,150.0	5,608,760
1402/04/11	8,150.0	2,531,023
1402/04/10	8,010.0	4,445,651
1402/04/07	8,210.0	1,674,789
1402/04/06	8,310.0	1,133,338
1402/04/05	8,270.0	4,667,434
1402/04/04	8,190.0	2,967,766
1402/04/03	8,130.0	5,350,724
1402/03/31	8,350.0	3,371,357
1402/03/30	8,150.0	4,791,507
1402/03/29	8,360.0	10,602,966
1402/03/28	8,570.0	31,108,228
1402/03/27	8,340.0	1,575,211
1402/03/24	8,190.0	1,090,131
1402/03/23	8,080.0	1,218,896
1402/03/22	7,970.0	9,482,313
1402/03/21	7,750.0	8,886,706
1402/03/20	7,910.0	2,471,428
1402/03/17	8,050.0	2,473,008
1402/03/16	7,850.0	10,265,619
1402/03/13	8,070.0	4,955,477
1402/03/10	8,260.0	3,972,689
1402/03/09	8,500.0	8,892,631
1402/03/08	8,750.0	393,845
1402/03/07	8,800.0	240,490
1402/03/06	8,830.0	3,331,803
1402/03/03	9,100.0	5,373,418
1402/03/02	9,270.0	12,685,458
1402/03/01	9,040.0	2,782,483
1402/02/31	8,780.0	4,959,077
1402/02/30	8,540.0	14,732,133
1402/02/27	8,620.0	15,819,481
1402/02/25	8,450.0	1,043,418
1402/02/24	8,560.0	1,629,153
1402/02/23	8,750.0	113,940
1402/02/20	8,760.0	5,703,709
1402/02/19	9,010.0	761,676
1402/02/18	9,100.0	301,561