بررسی تامین سرمایه دماوند (تماوند)

نمودار دوره

نماد تماوند

IRO7DIBP0001
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.769
آخرین نرخ 5,350.0
کمترین نرخ 313.9
بیشترین نرخ 7,761.9
به‌روز رسانی 1401/02/25
تاریخ عرضه 1399/04/29
ریزش (٪) 31.1
دوره (ماه) 30.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/02/25 5,350.0 0
1401/02/24 5,350.0 1,446,829
1401/02/21 5,270.0 3,502,130
1401/02/20 5,140.0 3,415,346
1401/02/19 5,240.0 3,897,768
1401/02/18 5,370.0 1,867,204
1401/02/17 5,430.0 3,959,627
1401/02/12 5,430.0 5,200,604
1401/02/11 5,410.0 2,650,526
1401/02/10 5,410.0 6,402,912
1401/02/07 5,430.0 2,225,538
1401/02/06 5,550.0 1,626,497
1401/02/05 5,510.0 1,039,466
1401/02/04 5,510.0 3,397,964
1401/01/31 5,360.0 7,014,020
1401/01/30 5,360.0 3,305,046
1401/01/29 5,350.0 10,704,175
1401/01/28 5,350.0 5,867,624
1401/01/27 5,210.0 10,848,069
1401/01/24 5,070.0 959,754
1401/01/23 5,060.0 5,515,979
1401/01/22 5,100.0 2,086,048
1401/01/21 5,150.0 5,519,012
1401/01/20 5,290.0 2,446,584
1401/01/17 5,420.0 3,175,120
1401/01/16 5,490.0 4,013,424
1401/01/15 5,360.0 3,319,523
1401/01/14 5,210.0 4,618,788
1401/01/10 5,120.0 2,838,040
1401/01/09 5,130.0 1,419,328
1401/01/08 5,160.0 1,594,066
1401/01/07 5,160.0 1,594,066
1401/01/06 5,130.0 287,174
1400/12/28 5,130.0 2,628,706
1400/12/25 5,160.0 118,771
1400/12/24 5,160.0 0
1400/12/23 5,160.0 472,001
1400/12/22 5,180.0 3,929,130
1400/12/21 5,340.0 1,729,359
1400/12/18 5,420.0 4,644,788
1400/12/17 5,570.0 450,737
1400/12/16 5,580.0 2,509,248
1400/12/15 5,670.0 263,436
1400/12/14 5,670.0 0
1400/12/11 5,670.0 2,853,645
1400/12/09 5,840.0 420,125
1400/12/08 5,860.0 8,675,775
1400/12/07 5,860.0 5,369,137
1400/12/04 5,870.0 764,805
1400/12/03 5,890.0 1,840,286
1400/12/02 5,890.0 132,936
1400/12/01 5,890.0 12,599,039
1400/11/30 6,030.0 315,344
1400/11/27 6,040.0 204,138
1400/11/25 6,050.0 625,040
1400/11/24 6,040.0 301,377
1400/11/23 6,060.0 421,441
1400/11/20 6,070.0 1,875,809
1400/11/19 6,040.0 482,557
1400/11/18 6,050.0 8,324,281
1400/11/17 6,060.0 2,113,560
1400/11/16 6,050.0 2,745,272
1400/11/13 6,040.0 2,790,134
1400/11/12 6,050.0 2,269,456
1400/11/11 6,030.0 5,201,190
1400/11/10 5,970.0 3,862,420
1400/11/09 5,890.0 2,360,590
1400/11/06 5,790.0 1,478,993
1400/11/05 5,720.0 4,262,578
1400/11/04 5,670.0 2,095,209
1400/11/03 5,660.0 1,633,313
1400/11/02 5,680.0 2,482,692
1400/10/29 5,720.0 1,049,269
1400/10/28 5,740.0 3,234,949
1400/10/27 5,800.0 814,744
1400/10/26 5,850.0 4,012,180
1400/10/25 5,970.0 1,312,764
1400/10/22 6,010.0 3,218,110
1400/10/21 5,970.0 4,634,392
1400/10/20 5,900.0 4,911,677
1400/10/19 5,790.0 2,915,344
1400/10/18 5,840.0 3,627,806
1400/10/15 5,830.0 22,567,608
1400/10/14 5,994.0 5,221,618
1400/10/13 5,908.0 12,204,125
1400/10/12 5,768.0 9,743,941
1400/10/11 5,612.0 8,497,517
1400/10/08 5,743.0 2,005,434
1400/10/07 5,793.0 582,136
1400/10/06 5,810.0 668,519