نسبت شارپ	0.593
آخرین نرخ	5,630.0
کمترین نرخ	4,990.0
بیشترین نرخ	5,880.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1401/02/27
ریزش (٪)	4.3
دوره (ماه)	4.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	5,630.0	475,795
1401/07/09	5,640.0	1,643,224
1401/07/06	5,680.0	1,138,219
1401/07/04	5,680.0	2,326,023
1401/07/02	5,640.0	2,233,681
1401/06/30	5,690.0	584,615
1401/06/29	5,690.0	1,411,775
1401/06/28	5,690.0	16,024,713
1401/06/27	5,710.0	1,510,078
1401/06/23	5,710.0	163,527
1401/06/22	5,710.0	3,614,220
1401/06/21	5,590.0	916,667
1401/06/20	5,600.0	3,424,037
1401/06/19	5,750.0	6,091,490
1401/06/16	5,820.0	1,801,568
1401/06/15	5,830.0	15,888,283
1401/06/14	5,830.0	5,271,421
1401/06/13	5,800.0	2,477,404
1401/06/12	5,780.0	4,138,057
1401/06/09	5,800.0	3,034,434
1401/06/08	5,790.0	4,427,988
1401/06/07	5,720.0	1,892,301
1401/06/06	5,850.0	1,482,151
1401/06/05	5,870.0	1,192,527
1401/06/02	5,880.0	3,419,744
1401/06/01	5,730.0	7,443,851
1401/05/31	5,510.0	1,028,677
1401/05/30	5,540.0	710,309
1401/05/29	5,530.0	720,709
1401/05/26	5,540.0	1,795,438
1401/05/25	5,490.0	2,212,698
1401/05/24	5,570.0	1,641,470
1401/05/23	5,640.0	7,098,075
1401/05/22	5,640.0	3,091,434
1401/05/19	5,376.0	2,040,795
1401/05/18	5,210.0	3,283,745
1401/05/15	5,003.0	1,268,994
1401/05/12	4,990.0	1,727,459
1401/05/11	5,000.0	4,213,974
1401/05/10	5,020.0	2,153,788
1401/05/09	5,150.0	1,581,171
1401/05/08	5,230.0	1,428,247
1401/05/05	5,320.0	1,105,098
1401/05/04	5,410.0	1,340,236
1401/05/03	5,480.0	2,339,543
1401/05/02	5,550.0	1,885,582
1401/05/01	5,540.0	736,493
1401/04/29	5,520.0	974,018
1401/04/28	5,490.0	1,888,857
1401/04/26	5,470.0	3,707,487
1401/04/25	5,330.0	1,715,222
1401/04/22	5,360.0	473,095
1401/04/21	5,350.0	1,384,993
1401/04/20	5,350.0	2,087,318
1401/04/18	5,390.0	1,138,511
1401/04/15	5,410.0	698,283
1401/04/14	5,430.0	1,421,161
1401/04/13	5,490.0	6,484,775
1401/04/12	5,540.0	1,172,857
1401/04/11	5,510.0	3,251,091
1401/04/08	5,380.0	1,187,094
1401/04/07	5,340.0	1,316,153
1401/04/06	5,260.0	2,434,278
1401/04/05	5,190.0	4,953,700
1401/04/04	5,180.0	1,578,983
1401/04/01	5,180.0	843,475
1401/03/31	5,170.0	987,833
1401/03/30	5,160.0	2,720,874
1401/03/29	5,000.0	606,350
1401/03/28	4,990.0	5,641,730
1401/03/25	5,070.0	1,889,157
1401/03/24	5,130.0	4,831,119
1401/03/23	5,250.0	2,368,946
1401/03/22	5,270.0	1,652,658
1401/03/21	5,310.0	2,325,970
1401/03/18	5,260.0	4,778,806
1401/03/17	5,290.0	1,938,768
1401/03/16	5,240.0	2,185,960
1401/03/11	5,280.0	3,465,631
1401/03/10	5,380.0	1,229,515
1401/03/09	5,420.0	2,079,255
1401/03/08	5,520.0	4,828,081
1401/03/07	5,500.0	10,110,867
1401/03/04	5,250.0	5,801,651
1401/03/03	5,270.0	5,864,827
1401/03/02	5,460.0	15,991,594
1401/03/01	5,720.0	11,659,001
1401/02/31	5,660.0	57,253,711
1401/02/28	5,440.0	2,625,345
1401/02/27	5,390.0	2,000,000