بررسی تامین سرمایه دماوند (تماوند)

نمودار دوره

نماد تماوند

IRO3DIBZ0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.593
آخرین نرخ 5,630.0
کمترین نرخ 4,990.0
بیشترین نرخ 5,880.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1401/02/27
ریزش (٪) 4.3
دوره (ماه) 4.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 5,630.0 475,795
1401/07/09 5,640.0 1,643,224
1401/07/06 5,680.0 1,138,219
1401/07/04 5,680.0 2,326,023
1401/07/02 5,640.0 2,233,681
1401/06/30 5,690.0 584,615
1401/06/29 5,690.0 1,411,775
1401/06/28 5,690.0 16,024,713
1401/06/27 5,710.0 1,510,078
1401/06/23 5,710.0 163,527
1401/06/22 5,710.0 3,614,220
1401/06/21 5,590.0 916,667
1401/06/20 5,600.0 3,424,037
1401/06/19 5,750.0 6,091,490
1401/06/16 5,820.0 1,801,568
1401/06/15 5,830.0 15,888,283
1401/06/14 5,830.0 5,271,421
1401/06/13 5,800.0 2,477,404
1401/06/12 5,780.0 4,138,057
1401/06/09 5,800.0 3,034,434
1401/06/08 5,790.0 4,427,988
1401/06/07 5,720.0 1,892,301
1401/06/06 5,850.0 1,482,151
1401/06/05 5,870.0 1,192,527
1401/06/02 5,880.0 3,419,744
1401/06/01 5,730.0 7,443,851
1401/05/31 5,510.0 1,028,677
1401/05/30 5,540.0 710,309
1401/05/29 5,530.0 720,709
1401/05/26 5,540.0 1,795,438
1401/05/25 5,490.0 2,212,698
1401/05/24 5,570.0 1,641,470
1401/05/23 5,640.0 7,098,075
1401/05/22 5,640.0 3,091,434
1401/05/19 5,376.0 2,040,795
1401/05/18 5,210.0 3,283,745
1401/05/15 5,003.0 1,268,994
1401/05/12 4,990.0 1,727,459
1401/05/11 5,000.0 4,213,974
1401/05/10 5,020.0 2,153,788
1401/05/09 5,150.0 1,581,171
1401/05/08 5,230.0 1,428,247
1401/05/05 5,320.0 1,105,098
1401/05/04 5,410.0 1,340,236
1401/05/03 5,480.0 2,339,543
1401/05/02 5,550.0 1,885,582
1401/05/01 5,540.0 736,493
1401/04/29 5,520.0 974,018
1401/04/28 5,490.0 1,888,857
1401/04/26 5,470.0 3,707,487
1401/04/25 5,330.0 1,715,222
1401/04/22 5,360.0 473,095
1401/04/21 5,350.0 1,384,993
1401/04/20 5,350.0 2,087,318
1401/04/18 5,390.0 1,138,511
1401/04/15 5,410.0 698,283
1401/04/14 5,430.0 1,421,161
1401/04/13 5,490.0 6,484,775
1401/04/12 5,540.0 1,172,857
1401/04/11 5,510.0 3,251,091
1401/04/08 5,380.0 1,187,094
1401/04/07 5,340.0 1,316,153
1401/04/06 5,260.0 2,434,278
1401/04/05 5,190.0 4,953,700
1401/04/04 5,180.0 1,578,983
1401/04/01 5,180.0 843,475
1401/03/31 5,170.0 987,833
1401/03/30 5,160.0 2,720,874
1401/03/29 5,000.0 606,350
1401/03/28 4,990.0 5,641,730
1401/03/25 5,070.0 1,889,157
1401/03/24 5,130.0 4,831,119
1401/03/23 5,250.0 2,368,946
1401/03/22 5,270.0 1,652,658
1401/03/21 5,310.0 2,325,970
1401/03/18 5,260.0 4,778,806
1401/03/17 5,290.0 1,938,768
1401/03/16 5,240.0 2,185,960
1401/03/11 5,280.0 3,465,631
1401/03/10 5,380.0 1,229,515
1401/03/09 5,420.0 2,079,255
1401/03/08 5,520.0 4,828,081
1401/03/07 5,500.0 10,110,867
1401/03/04 5,250.0 5,801,651
1401/03/03 5,270.0 5,864,827
1401/03/02 5,460.0 15,991,594
1401/03/01 5,720.0 11,659,001
1401/02/31 5,660.0 57,253,711
1401/02/28 5,440.0 2,625,345
1401/02/27 5,390.0 2,000,000