
خوش آمدید
نمودار دوره
نماد تماوند
IRO3DIBZ0003گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.094 |
آخرین نرخ | 4,208.0 |
کمترین نرخ | 2,660.4 |
بیشترین نرخ | 4,441.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1401/02/27 |
ریزش (٪) | 5.2 |
دوره (ماه) | 16.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,208.0 | 2,156,725 |
1402/06/26 | 4,228.0 | 1,534,899 |
1402/06/22 | 4,064.0 | 2,904,765 |
1402/06/21 | 3,900.0 | 619,130 |
1402/06/20 | 3,858.0 | 256,646 |
1402/06/19 | 3,849.0 | 167,320 |
1402/06/18 | 3,870.0 | 902,956 |
1402/06/14 | 4,036.0 | 1,144,738 |
1402/06/13 | 4,055.0 | 550,272 |
1402/06/12 | 4,049.0 | 2,191,496 |
1402/06/11 | 4,131.0 | 536,342 |
1402/06/08 | 4,115.0 | 2,217,590 |
1402/06/07 | 4,121.0 | 916,765 |
1402/06/06 | 4,063.0 | 1,304,191 |
1402/06/05 | 4,117.0 | 6,114,247 |
1402/06/04 | 4,321.0 | 2,497,101 |
1402/06/01 | 4,411.0 | 2,068,447 |
1402/05/31 | 4,345.0 | 4,550,510 |
1402/05/30 | 4,396.0 | 2,901,207 |
1402/05/29 | 4,407.0 | 8,468,398 |
1402/05/28 | 4,441.0 | 11,776,434 |
1402/05/25 | 4,230.0 | 0 |
1402/05/24 | 4,230.0 | 0 |
1402/05/23 | 4,230.0 | 0 |
1402/05/22 | 4,230.0 | 0 |
1402/05/21 | 4,230.0 | 0 |
1402/05/18 | 4,230.0 | 0 |
1402/05/17 | 4,230.0 | 0 |
1402/05/16 | 4,230.0 | 1,816,048 |
1402/05/15 | 4,208.5 | 1,322,147 |
1402/05/14 | 4,160.0 | 280,424 |
1402/05/10 | 4,084.7 | 4,031,092 |
1402/05/09 | 4,057.8 | 4,892,088 |
1402/05/08 | 4,041.6 | 292,968 |
1402/05/07 | 4,057.8 | 777,845 |
1402/05/04 | 3,960.9 | 4,741,478 |
1402/05/03 | 3,955.5 | 1,147,296 |
1402/05/02 | 3,901.7 | 3,874,028 |
1402/05/01 | 3,912.5 | 305,737 |
1402/04/31 | 3,901.7 | 4,302,054 |
1402/04/28 | 4,009.3 | 3,373,944 |
1402/04/27 | 4,004.0 | 117,149 |
1402/04/26 | 3,864.1 | 2,503,189 |
1402/04/25 | 3,896.3 | 2,097,329 |
1402/04/24 | 4,047.0 | 862,704 |
1402/04/21 | 4,041.6 | 1,438,575 |
1402/04/20 | 4,117.0 | 706,640 |
1402/04/19 | 4,095.5 | 1,076,542 |
1402/04/18 | 4,047.0 | 847,914 |
1402/04/17 | 4,106.2 | 1,163,075 |
1402/04/14 | 4,111.6 | 528,435 |
1402/04/13 | 4,143.9 | 4,292,603 |
1402/04/12 | 4,246.1 | 3,786,265 |
1402/04/11 | 4,267.7 | 1,982,584 |
1402/04/10 | 4,230.0 | 1,125,876 |
1402/04/07 | 4,181.6 | 1,618,095 |
1402/04/06 | 4,143.9 | 3,954,658 |
1402/04/05 | 4,310.7 | 1,282,984 |
1402/04/04 | 4,337.6 | 2,277,452 |
1402/04/03 | 4,219.2 | 1,395,004 |
1402/03/31 | 4,181.6 | 2,688,825 |
1402/03/30 | 4,004.0 | 1,695,732 |
1402/03/29 | 3,971.7 | 1,081,892 |
1402/03/28 | 3,971.7 | 1,330,043 |
1402/03/27 | 3,944.8 | 1,739,921 |
1402/03/24 | 3,928.6 | 2,692,052 |
1402/03/23 | 3,869.4 | 21,349,610 |
1402/03/22 | 3,788.7 | 9,303,906 |
1402/03/21 | 3,632.6 | 4,499,873 |
1402/03/20 | 3,471.2 | 3,157,925 |
1402/03/17 | 3,519.6 | 5,319,842 |
1402/03/16 | 3,595.0 | 4,043,870 |
1402/03/13 | 3,675.7 | 3,300,022 |
1402/03/10 | 3,751.0 | 1,650,737 |
1402/03/09 | 3,810.2 | 713,703 |
1402/03/08 | 3,799.5 | 868,492 |
1402/03/07 | 3,767.2 | 5,910,441 |
1402/03/06 | 3,794.1 | 4,426,839 |
1402/03/03 | 3,874.8 | 1,519,983 |
1402/03/02 | 3,907.1 | 2,329,379 |
1402/03/01 | 3,917.9 | 1,543,527 |
1402/02/31 | 3,966.3 | 663,311 |
1402/02/30 | 4,004.0 | 1,118,577 |
1402/02/27 | 4,009.3 | 1,002,883 |
1402/02/25 | 3,874.8 | 1,977,196 |
1402/02/24 | 3,896.3 | 4,372,675 |
1402/02/23 | 3,756.4 | 7,842,231 |
1402/02/20 | 3,950.2 | 8,212,768 |
1402/02/19 | 4,106.2 | 8,296,791 |
1402/02/18 | 4,025.5 | 5,653,484 |