نسبت شارپ	0.769
آخرین نرخ	5,350.0
کمترین نرخ	313.9
بیشترین نرخ	7,761.9
به‌روز رسانی	1401/02/25
تاریخ عرضه	1399/04/29
ریزش (٪)	31.1
دوره (ماه)	30.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/02/25	5,350.0	0
1401/02/24	5,350.0	1,446,829
1401/02/21	5,270.0	3,502,130
1401/02/20	5,140.0	3,415,346
1401/02/19	5,240.0	3,897,768
1401/02/18	5,370.0	1,867,204
1401/02/17	5,430.0	3,959,627
1401/02/12	5,430.0	5,200,604
1401/02/11	5,410.0	2,650,526
1401/02/10	5,410.0	6,402,912
1401/02/07	5,430.0	2,225,538
1401/02/06	5,550.0	1,626,497
1401/02/05	5,510.0	1,039,466
1401/02/04	5,510.0	3,397,964
1401/01/31	5,360.0	7,014,020
1401/01/30	5,360.0	3,305,046
1401/01/29	5,350.0	10,704,175
1401/01/28	5,350.0	5,867,624
1401/01/27	5,210.0	10,848,069
1401/01/24	5,070.0	959,754
1401/01/23	5,060.0	5,515,979
1401/01/22	5,100.0	2,086,048
1401/01/21	5,150.0	5,519,012
1401/01/20	5,290.0	2,446,584
1401/01/17	5,420.0	3,175,120
1401/01/16	5,490.0	4,013,424
1401/01/15	5,360.0	3,319,523
1401/01/14	5,210.0	4,618,788
1401/01/10	5,120.0	2,838,040
1401/01/09	5,130.0	1,419,328
1401/01/08	5,160.0	1,594,066
1401/01/07	5,160.0	1,594,066
1401/01/06	5,130.0	287,174
1400/12/28	5,130.0	2,628,706
1400/12/25	5,160.0	118,771
1400/12/24	5,160.0	0
1400/12/23	5,160.0	472,001
1400/12/22	5,180.0	3,929,130
1400/12/21	5,340.0	1,729,359
1400/12/18	5,420.0	4,644,788
1400/12/17	5,570.0	450,737
1400/12/16	5,580.0	2,509,248
1400/12/15	5,670.0	263,436
1400/12/14	5,670.0	0
1400/12/11	5,670.0	2,853,645
1400/12/09	5,840.0	420,125
1400/12/08	5,860.0	8,675,775
1400/12/07	5,860.0	5,369,137
1400/12/04	5,870.0	764,805
1400/12/03	5,890.0	1,840,286
1400/12/02	5,890.0	132,936
1400/12/01	5,890.0	12,599,039
1400/11/30	6,030.0	315,344
1400/11/27	6,040.0	204,138
1400/11/25	6,050.0	625,040
1400/11/24	6,040.0	301,377
1400/11/23	6,060.0	421,441
1400/11/20	6,070.0	1,875,809
1400/11/19	6,040.0	482,557
1400/11/18	6,050.0	8,324,281
1400/11/17	6,060.0	2,113,560
1400/11/16	6,050.0	2,745,272
1400/11/13	6,040.0	2,790,134
1400/11/12	6,050.0	2,269,456
1400/11/11	6,030.0	5,201,190
1400/11/10	5,970.0	3,862,420
1400/11/09	5,890.0	2,360,590
1400/11/06	5,790.0	1,478,993
1400/11/05	5,720.0	4,262,578
1400/11/04	5,670.0	2,095,209
1400/11/03	5,660.0	1,633,313
1400/11/02	5,680.0	2,482,692
1400/10/29	5,720.0	1,049,269
1400/10/28	5,740.0	3,234,949
1400/10/27	5,800.0	814,744
1400/10/26	5,850.0	4,012,180
1400/10/25	5,970.0	1,312,764
1400/10/22	6,010.0	3,218,110
1400/10/21	5,970.0	4,634,392
1400/10/20	5,900.0	4,911,677
1400/10/19	5,790.0	2,915,344
1400/10/18	5,840.0	3,627,806
1400/10/15	5,830.0	22,567,608
1400/10/14	5,994.0	5,221,618
1400/10/13	5,908.0	12,204,125
1400/10/12	5,768.0	9,743,941
1400/10/11	5,612.0	8,497,517
1400/10/08	5,743.0	2,005,434
1400/10/07	5,793.0	582,136
1400/10/06	5,810.0	668,519