نسبت شارپ	1.094
آخرین نرخ	4,208.0
کمترین نرخ	2,660.4
بیشترین نرخ	4,441.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1401/02/27
ریزش (٪)	5.2
دوره (ماه)	16.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,208.0	2,156,725
1402/06/26	4,228.0	1,534,899
1402/06/22	4,064.0	2,904,765
1402/06/21	3,900.0	619,130
1402/06/20	3,858.0	256,646
1402/06/19	3,849.0	167,320
1402/06/18	3,870.0	902,956
1402/06/14	4,036.0	1,144,738
1402/06/13	4,055.0	550,272
1402/06/12	4,049.0	2,191,496
1402/06/11	4,131.0	536,342
1402/06/08	4,115.0	2,217,590
1402/06/07	4,121.0	916,765
1402/06/06	4,063.0	1,304,191
1402/06/05	4,117.0	6,114,247
1402/06/04	4,321.0	2,497,101
1402/06/01	4,411.0	2,068,447
1402/05/31	4,345.0	4,550,510
1402/05/30	4,396.0	2,901,207
1402/05/29	4,407.0	8,468,398
1402/05/28	4,441.0	11,776,434
1402/05/25	4,230.0	0
1402/05/24	4,230.0	0
1402/05/23	4,230.0	0
1402/05/22	4,230.0	0
1402/05/21	4,230.0	0
1402/05/18	4,230.0	0
1402/05/17	4,230.0	0
1402/05/16	4,230.0	1,816,048
1402/05/15	4,208.5	1,322,147
1402/05/14	4,160.0	280,424
1402/05/10	4,084.7	4,031,092
1402/05/09	4,057.8	4,892,088
1402/05/08	4,041.6	292,968
1402/05/07	4,057.8	777,845
1402/05/04	3,960.9	4,741,478
1402/05/03	3,955.5	1,147,296
1402/05/02	3,901.7	3,874,028
1402/05/01	3,912.5	305,737
1402/04/31	3,901.7	4,302,054
1402/04/28	4,009.3	3,373,944
1402/04/27	4,004.0	117,149
1402/04/26	3,864.1	2,503,189
1402/04/25	3,896.3	2,097,329
1402/04/24	4,047.0	862,704
1402/04/21	4,041.6	1,438,575
1402/04/20	4,117.0	706,640
1402/04/19	4,095.5	1,076,542
1402/04/18	4,047.0	847,914
1402/04/17	4,106.2	1,163,075
1402/04/14	4,111.6	528,435
1402/04/13	4,143.9	4,292,603
1402/04/12	4,246.1	3,786,265
1402/04/11	4,267.7	1,982,584
1402/04/10	4,230.0	1,125,876
1402/04/07	4,181.6	1,618,095
1402/04/06	4,143.9	3,954,658
1402/04/05	4,310.7	1,282,984
1402/04/04	4,337.6	2,277,452
1402/04/03	4,219.2	1,395,004
1402/03/31	4,181.6	2,688,825
1402/03/30	4,004.0	1,695,732
1402/03/29	3,971.7	1,081,892
1402/03/28	3,971.7	1,330,043
1402/03/27	3,944.8	1,739,921
1402/03/24	3,928.6	2,692,052
1402/03/23	3,869.4	21,349,610
1402/03/22	3,788.7	9,303,906
1402/03/21	3,632.6	4,499,873
1402/03/20	3,471.2	3,157,925
1402/03/17	3,519.6	5,319,842
1402/03/16	3,595.0	4,043,870
1402/03/13	3,675.7	3,300,022
1402/03/10	3,751.0	1,650,737
1402/03/09	3,810.2	713,703
1402/03/08	3,799.5	868,492
1402/03/07	3,767.2	5,910,441
1402/03/06	3,794.1	4,426,839
1402/03/03	3,874.8	1,519,983
1402/03/02	3,907.1	2,329,379
1402/03/01	3,917.9	1,543,527
1402/02/31	3,966.3	663,311
1402/02/30	4,004.0	1,118,577
1402/02/27	4,009.3	1,002,883
1402/02/25	3,874.8	1,977,196
1402/02/24	3,896.3	4,372,675
1402/02/23	3,756.4	7,842,231
1402/02/20	3,950.2	8,212,768
1402/02/19	4,106.2	8,296,791
1402/02/18	4,025.5	5,653,484