بررسی تامین سرمایه دماوند (تماوند)

نمودار دوره

نماد تماوند

IRO3DIBZ0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.094
آخرین نرخ 4,208.0
کمترین نرخ 2,660.4
بیشترین نرخ 4,441.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1401/02/27
ریزش (٪) 5.2
دوره (ماه) 16.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,208.0 2,156,725
1402/06/26 4,228.0 1,534,899
1402/06/22 4,064.0 2,904,765
1402/06/21 3,900.0 619,130
1402/06/20 3,858.0 256,646
1402/06/19 3,849.0 167,320
1402/06/18 3,870.0 902,956
1402/06/14 4,036.0 1,144,738
1402/06/13 4,055.0 550,272
1402/06/12 4,049.0 2,191,496
1402/06/11 4,131.0 536,342
1402/06/08 4,115.0 2,217,590
1402/06/07 4,121.0 916,765
1402/06/06 4,063.0 1,304,191
1402/06/05 4,117.0 6,114,247
1402/06/04 4,321.0 2,497,101
1402/06/01 4,411.0 2,068,447
1402/05/31 4,345.0 4,550,510
1402/05/30 4,396.0 2,901,207
1402/05/29 4,407.0 8,468,398
1402/05/28 4,441.0 11,776,434
1402/05/25 4,230.0 0
1402/05/24 4,230.0 0
1402/05/23 4,230.0 0
1402/05/22 4,230.0 0
1402/05/21 4,230.0 0
1402/05/18 4,230.0 0
1402/05/17 4,230.0 0
1402/05/16 4,230.0 1,816,048
1402/05/15 4,208.5 1,322,147
1402/05/14 4,160.0 280,424
1402/05/10 4,084.7 4,031,092
1402/05/09 4,057.8 4,892,088
1402/05/08 4,041.6 292,968
1402/05/07 4,057.8 777,845
1402/05/04 3,960.9 4,741,478
1402/05/03 3,955.5 1,147,296
1402/05/02 3,901.7 3,874,028
1402/05/01 3,912.5 305,737
1402/04/31 3,901.7 4,302,054
1402/04/28 4,009.3 3,373,944
1402/04/27 4,004.0 117,149
1402/04/26 3,864.1 2,503,189
1402/04/25 3,896.3 2,097,329
1402/04/24 4,047.0 862,704
1402/04/21 4,041.6 1,438,575
1402/04/20 4,117.0 706,640
1402/04/19 4,095.5 1,076,542
1402/04/18 4,047.0 847,914
1402/04/17 4,106.2 1,163,075
1402/04/14 4,111.6 528,435
1402/04/13 4,143.9 4,292,603
1402/04/12 4,246.1 3,786,265
1402/04/11 4,267.7 1,982,584
1402/04/10 4,230.0 1,125,876
1402/04/07 4,181.6 1,618,095
1402/04/06 4,143.9 3,954,658
1402/04/05 4,310.7 1,282,984
1402/04/04 4,337.6 2,277,452
1402/04/03 4,219.2 1,395,004
1402/03/31 4,181.6 2,688,825
1402/03/30 4,004.0 1,695,732
1402/03/29 3,971.7 1,081,892
1402/03/28 3,971.7 1,330,043
1402/03/27 3,944.8 1,739,921
1402/03/24 3,928.6 2,692,052
1402/03/23 3,869.4 21,349,610
1402/03/22 3,788.7 9,303,906
1402/03/21 3,632.6 4,499,873
1402/03/20 3,471.2 3,157,925
1402/03/17 3,519.6 5,319,842
1402/03/16 3,595.0 4,043,870
1402/03/13 3,675.7 3,300,022
1402/03/10 3,751.0 1,650,737
1402/03/09 3,810.2 713,703
1402/03/08 3,799.5 868,492
1402/03/07 3,767.2 5,910,441
1402/03/06 3,794.1 4,426,839
1402/03/03 3,874.8 1,519,983
1402/03/02 3,907.1 2,329,379
1402/03/01 3,917.9 1,543,527
1402/02/31 3,966.3 663,311
1402/02/30 4,004.0 1,118,577
1402/02/27 4,009.3 1,002,883
1402/02/25 3,874.8 1,977,196
1402/02/24 3,896.3 4,372,675
1402/02/23 3,756.4 7,842,231
1402/02/20 3,950.2 8,212,768
1402/02/19 4,106.2 8,296,791
1402/02/18 4,025.5 5,653,484