
خوش آمدید
نمودار دوره
نماد تماوند
IRO7DIBP0001گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.769 |
آخرین نرخ | 5,350.0 |
کمترین نرخ | 313.9 |
بیشترین نرخ | 7,761.9 |
بهروز رسانی | 1401/02/25 |
تاریخ عرضه | 1399/04/29 |
ریزش (٪) | 31.1 |
دوره (ماه) | 30.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/02/25 | 5,350.0 | 0 |
1401/02/24 | 5,350.0 | 1,446,829 |
1401/02/21 | 5,270.0 | 3,502,130 |
1401/02/20 | 5,140.0 | 3,415,346 |
1401/02/19 | 5,240.0 | 3,897,768 |
1401/02/18 | 5,370.0 | 1,867,204 |
1401/02/17 | 5,430.0 | 3,959,627 |
1401/02/12 | 5,430.0 | 5,200,604 |
1401/02/11 | 5,410.0 | 2,650,526 |
1401/02/10 | 5,410.0 | 6,402,912 |
1401/02/07 | 5,430.0 | 2,225,538 |
1401/02/06 | 5,550.0 | 1,626,497 |
1401/02/05 | 5,510.0 | 1,039,466 |
1401/02/04 | 5,510.0 | 3,397,964 |
1401/01/31 | 5,360.0 | 7,014,020 |
1401/01/30 | 5,360.0 | 3,305,046 |
1401/01/29 | 5,350.0 | 10,704,175 |
1401/01/28 | 5,350.0 | 5,867,624 |
1401/01/27 | 5,210.0 | 10,848,069 |
1401/01/24 | 5,070.0 | 959,754 |
1401/01/23 | 5,060.0 | 5,515,979 |
1401/01/22 | 5,100.0 | 2,086,048 |
1401/01/21 | 5,150.0 | 5,519,012 |
1401/01/20 | 5,290.0 | 2,446,584 |
1401/01/17 | 5,420.0 | 3,175,120 |
1401/01/16 | 5,490.0 | 4,013,424 |
1401/01/15 | 5,360.0 | 3,319,523 |
1401/01/14 | 5,210.0 | 4,618,788 |
1401/01/10 | 5,120.0 | 2,838,040 |
1401/01/09 | 5,130.0 | 1,419,328 |
1401/01/08 | 5,160.0 | 1,594,066 |
1401/01/07 | 5,160.0 | 1,594,066 |
1401/01/06 | 5,130.0 | 287,174 |
1400/12/28 | 5,130.0 | 2,628,706 |
1400/12/25 | 5,160.0 | 118,771 |
1400/12/24 | 5,160.0 | 0 |
1400/12/23 | 5,160.0 | 472,001 |
1400/12/22 | 5,180.0 | 3,929,130 |
1400/12/21 | 5,340.0 | 1,729,359 |
1400/12/18 | 5,420.0 | 4,644,788 |
1400/12/17 | 5,570.0 | 450,737 |
1400/12/16 | 5,580.0 | 2,509,248 |
1400/12/15 | 5,670.0 | 263,436 |
1400/12/14 | 5,670.0 | 0 |
1400/12/11 | 5,670.0 | 2,853,645 |
1400/12/09 | 5,840.0 | 420,125 |
1400/12/08 | 5,860.0 | 8,675,775 |
1400/12/07 | 5,860.0 | 5,369,137 |
1400/12/04 | 5,870.0 | 764,805 |
1400/12/03 | 5,890.0 | 1,840,286 |
1400/12/02 | 5,890.0 | 132,936 |
1400/12/01 | 5,890.0 | 12,599,039 |
1400/11/30 | 6,030.0 | 315,344 |
1400/11/27 | 6,040.0 | 204,138 |
1400/11/25 | 6,050.0 | 625,040 |
1400/11/24 | 6,040.0 | 301,377 |
1400/11/23 | 6,060.0 | 421,441 |
1400/11/20 | 6,070.0 | 1,875,809 |
1400/11/19 | 6,040.0 | 482,557 |
1400/11/18 | 6,050.0 | 8,324,281 |
1400/11/17 | 6,060.0 | 2,113,560 |
1400/11/16 | 6,050.0 | 2,745,272 |
1400/11/13 | 6,040.0 | 2,790,134 |
1400/11/12 | 6,050.0 | 2,269,456 |
1400/11/11 | 6,030.0 | 5,201,190 |
1400/11/10 | 5,970.0 | 3,862,420 |
1400/11/09 | 5,890.0 | 2,360,590 |
1400/11/06 | 5,790.0 | 1,478,993 |
1400/11/05 | 5,720.0 | 4,262,578 |
1400/11/04 | 5,670.0 | 2,095,209 |
1400/11/03 | 5,660.0 | 1,633,313 |
1400/11/02 | 5,680.0 | 2,482,692 |
1400/10/29 | 5,720.0 | 1,049,269 |
1400/10/28 | 5,740.0 | 3,234,949 |
1400/10/27 | 5,800.0 | 814,744 |
1400/10/26 | 5,850.0 | 4,012,180 |
1400/10/25 | 5,970.0 | 1,312,764 |
1400/10/22 | 6,010.0 | 3,218,110 |
1400/10/21 | 5,970.0 | 4,634,392 |
1400/10/20 | 5,900.0 | 4,911,677 |
1400/10/19 | 5,790.0 | 2,915,344 |
1400/10/18 | 5,840.0 | 3,627,806 |
1400/10/15 | 5,830.0 | 22,567,608 |
1400/10/14 | 5,994.0 | 5,221,618 |
1400/10/13 | 5,908.0 | 12,204,125 |
1400/10/12 | 5,768.0 | 9,743,941 |
1400/10/11 | 5,612.0 | 8,497,517 |
1400/10/08 | 5,743.0 | 2,005,434 |
1400/10/07 | 5,793.0 | 582,136 |
1400/10/06 | 5,810.0 | 668,519 |