بررسی دامداری تلیسه نمونه (تلیسه)

نمودار دوره

نماد تلیسه

IRO3TLIZ0003
گروه زراعت و خدمات وابسته
نسبت شارپ 0.769
آخرین نرخ 2,587.0
کمترین نرخ 12.4
بیشترین نرخ 10,328.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1394/10/23
ریزش (٪) 75.0
دوره (ماه) 80.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,587.0 13,855,553
1401/07/09 2,716.0 19,825,925
1401/07/06 2,883.0 8,857,538
1401/07/04 2,786.0 12,452,219
1401/07/02 2,756.0 22,333,693
1401/06/30 2,951.0 19,911,590
1401/06/29 3,092.0 11,203,377
1401/06/28 3,153.0 7,589,850
1401/06/27 3,159.0 15,688,622
1401/06/23 3,263.0 9,272,392
1401/06/22 3,229.0 14,842,804
1401/06/21 3,232.0 9,894,844
1401/06/20 3,315.0 17,891,883
1401/06/19 3,277.0 20,271,706
1401/06/16 3,293.0 13,975,248
1401/06/15 3,388.0 18,173,691
1401/06/14 3,352.0 11,803,364
1401/06/13 3,310.0 33,609,626
1401/06/12 3,221.0 15,266,497
1401/06/09 3,389.0 15,678,749
1401/06/08 3,487.0 18,141,490
1401/06/07 3,522.0 39,483,578
1401/06/06 3,436.0 28,966,790
1401/06/05 3,413.0 37,731,975
1401/06/02 3,453.0 65,387,236
1401/06/01 3,357.0 32,547,512
1401/05/31 3,195.0 38,817,705
1401/05/30 3,051.0 26,827,521
1401/05/29 2,953.0 14,777,494
1401/05/26 2,997.0 15,936,129
1401/05/25 2,972.0 14,641,439
1401/05/24 3,036.0 20,838,697
1401/05/23 2,970.0 14,494,031
1401/05/22 3,050.0 19,884,219
1401/05/19 2,945.0 26,922,375
1401/05/18 3,110.0 22,647,628
1401/05/15 3,070.0 23,297,377
1401/05/12 3,031.0 16,390,712
1401/05/11 3,026.0 48,511,821
1401/05/10 2,881.0 8,885,692
1401/05/09 2,890.0 24,834,015
1401/05/08 3,049.0 46,943,763
1401/05/05 2,901.0 28,570,271
1401/05/04 2,756.0 16,706,880
1401/05/03 2,883.0 5,711,284
1401/05/02 3,050.0 10,001,079
1401/05/01 3,206.0 11,283,551
1401/04/29 3,136.0 14,596,450
1401/04/28 3,077.0 11,778,614
1401/04/26 3,092.0 18,484,464
1401/04/25 3,255.0 19,473,746
1401/04/22 3,196.0 11,806,838
1401/04/21 3,116.0 20,430,462
1401/04/20 3,257.0 10,897,717
1401/04/18 3,405.0 16,410,441
1401/04/15 3,596.0 14,920,297
1401/04/14 3,786.0 17,487,700
1401/04/13 3,785.0 23,557,729
1401/04/12 3,732.0 30,458,751
1401/04/11 3,797.0 62,094,314
1401/04/08 3,589.0 18,888,451
1401/04/07 3,711.0 39,488,095
1401/04/06 3,850.0 41,956,851
1401/04/05 3,666.0 27,137,960
1401/04/04 3,482.0 15,112,116
1401/04/01 3,337.0 22,469,513
1401/03/31 3,479.0 21,327,039
1401/03/30 3,664.0 11,273,595
1401/03/29 3,736.0 0
1401/03/28 3,736.0 0
1401/03/25 3,736.0 23,385,750
1401/03/24 3,911.4 22,690,634
1401/03/23 4,091.7 30,850,048
1401/03/22 3,892.2 15,816,331
1401/03/21 3,901.8 27,564,318
1401/03/18 4,130.2 23,487,819
1401/03/17 4,067.6 45,371,324
1401/03/16 4,306.6 41,452,928
1401/03/11 4,244.9 8,335,889
1401/03/10 4,005.9 46,784,210
1401/03/09 3,925.9 31,653,500
1401/03/08 4,031.9 39,702,409
1401/03/07 4,278.7 43,681,442
1401/03/04 4,390.5 36,381,268
1401/03/03 4,157.2 77,437,426
1401/03/02 4,370.2 21,448,065
1401/03/01 4,562.1 58,826,289
1401/02/31 4,804.0 43,170,590
1401/02/28 4,723.0 84,186,294
1401/02/27 4,886.9 47,641,725