بررسی دامداری تلیسه نمونه (تلیسه)

نمودار دوره

نماد تلیسه

IRO3TLIZ0003
گروه زراعت و خدمات وابسته
نسبت شارپ 0.795
آخرین نرخ 5,101.0
کمترین نرخ 12.4
بیشترین نرخ 10,328.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/10/23
ریزش (٪) 50.6
دوره (ماه) 88.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,101.0 13,168,933
1402/03/13 5,019.0 22,950,771
1402/03/10 4,800.0 14,496,081
1402/03/09 4,940.0 21,757,203
1402/03/08 4,820.0 24,697,688
1402/03/07 4,780.0 48,152,986
1402/03/06 5,120.0 31,892,672
1402/03/03 5,200.0 22,936,056
1402/03/02 5,290.0 31,581,397
1402/03/01 5,240.0 31,794,065
1402/02/31 5,200.0 26,703,460
1402/02/30 5,150.0 36,682,774
1402/02/27 5,100.0 32,443,133
1402/02/25 5,010.0 41,435,444
1402/02/24 5,160.0 44,793,434
1402/02/23 4,920.0 62,024,066
1402/02/20 5,260.0 36,755,457
1402/02/19 5,470.0 88,733,915
1402/02/18 5,850.0 8,480,343
1402/02/17 6,290.0 25,560,823
1402/02/16 6,690.0 85,009,795
1402/02/13 6,710.0 64,415,854
1402/02/12 6,580.0 57,675,911
1402/02/11 6,500.0 60,220,997
1402/02/10 6,390.0 89,871,552
1402/02/09 6,040.0 54,147,220
1402/02/06 5,970.0 57,544,626
1402/02/05 6,160.0 66,834,818
1402/02/04 6,140.0 70,114,714
1402/01/30 6,070.0 73,072,761
1402/01/29 6,300.0 86,612,756
1402/01/28 5,970.0 88,189,477
1402/01/27 5,870.0 164,529,314
1402/01/26 5,970.0 32,553,915
1402/01/22 5,584.0 0
1402/01/21 5,584.0 4,010,809
1402/01/20 5,382.0 197,648,791
1402/01/19 5,060.0 102,465,289
1402/01/16 4,736.0 78,015,210
1402/01/15 4,624.0 69,759,808
1402/01/14 4,483.0 64,347,783
1402/01/09 4,397.0 39,565,169
1402/01/08 4,237.0 47,167,688
1402/01/07 4,105.0 25,514,600
1402/01/06 3,986.0 6,239,174
1402/01/05 4,162.0 31,989,619
1401/12/28 4,008.0 34,043,784
1401/12/27 3,989.0 29,400,774
1401/12/24 3,808.0 24,386,937
1401/12/23 3,661.0 26,247,570
1401/12/22 3,722.0 17,762,363
1401/12/21 3,697.0 38,821,832
1401/12/20 3,914.0 23,728,040
1401/12/16 3,890.0 31,633,146
1401/12/15 3,807.0 17,567,083
1401/12/14 3,847.0 21,904,671
1401/12/13 3,814.0 25,784,124
1401/12/10 3,826.0 24,192,835
1401/12/09 3,803.0 29,052,774
1401/12/08 3,870.0 34,998,881
1401/12/07 3,925.0 65,253,933
1401/12/06 3,780.0 38,731,348
1401/12/03 3,538.0 24,303,978
1401/12/02 3,707.0 42,072,148
1401/12/01 3,626.0 31,040,739
1401/11/30 3,408.0 15,816,904
1401/11/26 3,394.0 23,520,161
1401/11/25 3,529.0 41,850,393
1401/11/24 3,414.0 20,977,669
1401/11/23 3,355.0 16,857,010
1401/11/19 3,393.0 22,262,143
1401/11/18 3,424.0 21,204,131
1401/11/17 3,295.0 48,360,846
1401/11/16 3,330.0 39,875,476
1401/11/12 3,535.0 20,221,102
1401/11/11 3,519.0 31,514,843
1401/11/10 3,394.0 51,339,958
1401/11/09 3,533.0 40,313,428
1401/11/08 3,772.0 58,759,235
1401/11/05 4,028.0 36,936,689
1401/11/04 4,174.0 50,184,543
1401/11/03 4,096.0 82,552,170
1401/11/02 3,969.0 196,470,194
1401/11/01 4,184.0 65,945,830
1401/10/28 4,411.0 73,501,508
1401/10/27 4,504.0 37,829,279
1401/10/26 4,589.0 26,621,499
1401/10/25 4,397.0 0
1401/10/24 4,397.0 22,930,201
1401/10/21 4,540.0 43,609,398