نسبت شارپ	0.795
آخرین نرخ	5,101.0
کمترین نرخ	12.4
بیشترین نرخ	10,328.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/10/23
ریزش (٪)	50.6
دوره (ماه)	88.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,101.0	13,168,933
1402/03/13	5,019.0	22,950,771
1402/03/10	4,800.0	14,496,081
1402/03/09	4,940.0	21,757,203
1402/03/08	4,820.0	24,697,688
1402/03/07	4,780.0	48,152,986
1402/03/06	5,120.0	31,892,672
1402/03/03	5,200.0	22,936,056
1402/03/02	5,290.0	31,581,397
1402/03/01	5,240.0	31,794,065
1402/02/31	5,200.0	26,703,460
1402/02/30	5,150.0	36,682,774
1402/02/27	5,100.0	32,443,133
1402/02/25	5,010.0	41,435,444
1402/02/24	5,160.0	44,793,434
1402/02/23	4,920.0	62,024,066
1402/02/20	5,260.0	36,755,457
1402/02/19	5,470.0	88,733,915
1402/02/18	5,850.0	8,480,343
1402/02/17	6,290.0	25,560,823
1402/02/16	6,690.0	85,009,795
1402/02/13	6,710.0	64,415,854
1402/02/12	6,580.0	57,675,911
1402/02/11	6,500.0	60,220,997
1402/02/10	6,390.0	89,871,552
1402/02/09	6,040.0	54,147,220
1402/02/06	5,970.0	57,544,626
1402/02/05	6,160.0	66,834,818
1402/02/04	6,140.0	70,114,714
1402/01/30	6,070.0	73,072,761
1402/01/29	6,300.0	86,612,756
1402/01/28	5,970.0	88,189,477
1402/01/27	5,870.0	164,529,314
1402/01/26	5,970.0	32,553,915
1402/01/22	5,584.0	0
1402/01/21	5,584.0	4,010,809
1402/01/20	5,382.0	197,648,791
1402/01/19	5,060.0	102,465,289
1402/01/16	4,736.0	78,015,210
1402/01/15	4,624.0	69,759,808
1402/01/14	4,483.0	64,347,783
1402/01/09	4,397.0	39,565,169
1402/01/08	4,237.0	47,167,688
1402/01/07	4,105.0	25,514,600
1402/01/06	3,986.0	6,239,174
1402/01/05	4,162.0	31,989,619
1401/12/28	4,008.0	34,043,784
1401/12/27	3,989.0	29,400,774
1401/12/24	3,808.0	24,386,937
1401/12/23	3,661.0	26,247,570
1401/12/22	3,722.0	17,762,363
1401/12/21	3,697.0	38,821,832
1401/12/20	3,914.0	23,728,040
1401/12/16	3,890.0	31,633,146
1401/12/15	3,807.0	17,567,083
1401/12/14	3,847.0	21,904,671
1401/12/13	3,814.0	25,784,124
1401/12/10	3,826.0	24,192,835
1401/12/09	3,803.0	29,052,774
1401/12/08	3,870.0	34,998,881
1401/12/07	3,925.0	65,253,933
1401/12/06	3,780.0	38,731,348
1401/12/03	3,538.0	24,303,978
1401/12/02	3,707.0	42,072,148
1401/12/01	3,626.0	31,040,739
1401/11/30	3,408.0	15,816,904
1401/11/26	3,394.0	23,520,161
1401/11/25	3,529.0	41,850,393
1401/11/24	3,414.0	20,977,669
1401/11/23	3,355.0	16,857,010
1401/11/19	3,393.0	22,262,143
1401/11/18	3,424.0	21,204,131
1401/11/17	3,295.0	48,360,846
1401/11/16	3,330.0	39,875,476
1401/11/12	3,535.0	20,221,102
1401/11/11	3,519.0	31,514,843
1401/11/10	3,394.0	51,339,958
1401/11/09	3,533.0	40,313,428
1401/11/08	3,772.0	58,759,235
1401/11/05	4,028.0	36,936,689
1401/11/04	4,174.0	50,184,543
1401/11/03	4,096.0	82,552,170
1401/11/02	3,969.0	196,470,194
1401/11/01	4,184.0	65,945,830
1401/10/28	4,411.0	73,501,508
1401/10/27	4,504.0	37,829,279
1401/10/26	4,589.0	26,621,499
1401/10/25	4,397.0	0
1401/10/24	4,397.0	22,930,201
1401/10/21	4,540.0	43,609,398