
خوش آمدید
نمودار دوره
نماد تلیسه
IRO3TLIZ0003گروه زراعت و خدمات وابسته
نسبت شارپ | 0.791 |
آخرین نرخ | 4,028.0 |
کمترین نرخ | 12.4 |
بیشترین نرخ | 10,328.2 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1394/10/23 |
ریزش (٪) | 61.0 |
دوره (ماه) | 84.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,028.0 | 36,936,689 |
1401/11/04 | 4,174.0 | 50,184,543 |
1401/11/03 | 4,096.0 | 82,552,170 |
1401/11/02 | 3,969.0 | 196,470,194 |
1401/11/01 | 4,184.0 | 65,945,830 |
1401/10/28 | 4,411.0 | 73,501,508 |
1401/10/27 | 4,504.0 | 37,829,279 |
1401/10/26 | 4,589.0 | 26,621,499 |
1401/10/25 | 4,397.0 | 0 |
1401/10/24 | 4,397.0 | 22,930,201 |
1401/10/21 | 4,540.0 | 43,609,398 |
1401/10/20 | 4,683.0 | 51,104,542 |
1401/10/19 | 4,725.0 | 59,071,450 |
1401/10/18 | 4,607.0 | 96,435,122 |
1401/10/17 | 4,374.0 | 28,006,845 |
1401/10/14 | 4,353.0 | 32,330,406 |
1401/10/13 | 4,308.0 | 30,891,460 |
1401/10/12 | 4,348.0 | 27,820,146 |
1401/10/11 | 4,222.0 | 25,735,850 |
1401/10/10 | 4,236.0 | 29,582,157 |
1401/10/07 | 4,365.0 | 47,869,187 |
1401/10/05 | 4,329.0 | 26,226,989 |
1401/10/04 | 4,422.0 | 27,512,318 |
1401/10/03 | 4,412.0 | 35,885,421 |
1401/09/30 | 4,262.0 | 18,789,981 |
1401/09/29 | 4,251.0 | 37,027,392 |
1401/09/28 | 4,403.0 | 47,533,736 |
1401/09/27 | 4,376.0 | 50,435,622 |
1401/09/26 | 4,107.0 | 51,072,653 |
1401/09/23 | 3,913.0 | 25,683,978 |
1401/09/22 | 3,945.0 | 25,048,271 |
1401/09/21 | 3,810.0 | 23,749,061 |
1401/09/20 | 3,710.0 | 16,033,414 |
1401/09/19 | 3,666.0 | 38,637,455 |
1401/09/16 | 3,879.0 | 17,938,262 |
1401/09/15 | 3,876.0 | 20,351,538 |
1401/09/14 | 3,932.0 | 24,411,242 |
1401/09/13 | 3,867.0 | 32,127,755 |
1401/09/12 | 3,836.0 | 27,316,292 |
1401/09/09 | 3,989.0 | 18,922,708 |
1401/09/08 | 3,926.0 | 29,765,709 |
1401/09/07 | 3,999.0 | 23,087,467 |
1401/09/06 | 4,009.0 | 34,792,577 |
1401/09/05 | 3,974.0 | 34,922,401 |
1401/09/02 | 3,928.0 | 83,772,746 |
1401/09/01 | 3,709.0 | 22,567,096 |
1401/08/30 | 3,791.0 | 40,737,818 |
1401/08/29 | 3,744.0 | 38,182,674 |
1401/08/28 | 3,605.0 | 50,808,433 |
1401/08/25 | 3,819.0 | 59,056,810 |
1401/08/24 | 3,744.0 | 82,919,773 |
1401/08/23 | 3,525.0 | 57,002,416 |
1401/08/22 | 3,700.0 | 68,883,788 |
1401/08/21 | 3,767.0 | 196,735,148 |
1401/08/18 | 3,530.0 | 74,988,946 |
1401/08/17 | 3,383.0 | 71,831,514 |
1401/08/16 | 3,211.0 | 24,187,704 |
1401/08/15 | 3,015.0 | 30,318,995 |
1401/08/14 | 2,992.0 | 23,680,066 |
1401/08/11 | 2,853.0 | 12,284,266 |
1401/08/10 | 2,940.0 | 22,425,219 |
1401/08/09 | 2,816.0 | 9,580,700 |
1401/08/08 | 2,657.0 | 21,828,049 |
1401/08/07 | 2,800.0 | 12,791,921 |
1401/08/04 | 2,873.0 | 19,581,199 |
1401/08/03 | 3,034.0 | 17,970,383 |
1401/08/02 | 2,991.0 | 19,934,488 |
1401/08/01 | 2,921.0 | 7,359,966 |
1401/07/30 | 2,951.0 | 7,315,935 |
1401/07/27 | 2,943.0 | 8,057,212 |
1401/07/26 | 3,017.0 | 16,951,751 |
1401/07/25 | 2,985.0 | 18,201,528 |
1401/07/24 | 2,898.0 | 13,470,499 |
1401/07/23 | 3,044.0 | 13,637,948 |
1401/07/20 | 2,973.0 | 19,325,636 |
1401/07/19 | 3,089.0 | 29,325,099 |
1401/07/18 | 3,117.0 | 46,955,483 |
1401/07/17 | 2,971.0 | 58,466,154 |
1401/07/16 | 2,848.0 | 7,627,706 |
1401/07/12 | 2,664.0 | 15,235,304 |
1401/07/11 | 2,540.0 | 11,002,791 |
1401/07/10 | 2,587.0 | 13,855,553 |
1401/07/09 | 2,716.0 | 19,825,925 |
1401/07/06 | 2,883.0 | 8,857,538 |
1401/07/04 | 2,786.0 | 12,452,219 |
1401/07/02 | 2,756.0 | 22,333,693 |
1401/06/30 | 2,951.0 | 19,911,590 |
1401/06/29 | 3,092.0 | 11,203,377 |
1401/06/28 | 3,153.0 | 7,589,850 |
1401/06/27 | 3,159.0 | 15,688,622 |