بررسی دامداری تلیسه نمونه (تلیسه)

نمودار دوره

نماد تلیسه

IRO3TLIZ0003
گروه زراعت و خدمات وابسته
نسبت شارپ 0.791
آخرین نرخ 4,028.0
کمترین نرخ 12.4
بیشترین نرخ 10,328.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1394/10/23
ریزش (٪) 61.0
دوره (ماه) 84.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,028.0 36,936,689
1401/11/04 4,174.0 50,184,543
1401/11/03 4,096.0 82,552,170
1401/11/02 3,969.0 196,470,194
1401/11/01 4,184.0 65,945,830
1401/10/28 4,411.0 73,501,508
1401/10/27 4,504.0 37,829,279
1401/10/26 4,589.0 26,621,499
1401/10/25 4,397.0 0
1401/10/24 4,397.0 22,930,201
1401/10/21 4,540.0 43,609,398
1401/10/20 4,683.0 51,104,542
1401/10/19 4,725.0 59,071,450
1401/10/18 4,607.0 96,435,122
1401/10/17 4,374.0 28,006,845
1401/10/14 4,353.0 32,330,406
1401/10/13 4,308.0 30,891,460
1401/10/12 4,348.0 27,820,146
1401/10/11 4,222.0 25,735,850
1401/10/10 4,236.0 29,582,157
1401/10/07 4,365.0 47,869,187
1401/10/05 4,329.0 26,226,989
1401/10/04 4,422.0 27,512,318
1401/10/03 4,412.0 35,885,421
1401/09/30 4,262.0 18,789,981
1401/09/29 4,251.0 37,027,392
1401/09/28 4,403.0 47,533,736
1401/09/27 4,376.0 50,435,622
1401/09/26 4,107.0 51,072,653
1401/09/23 3,913.0 25,683,978
1401/09/22 3,945.0 25,048,271
1401/09/21 3,810.0 23,749,061
1401/09/20 3,710.0 16,033,414
1401/09/19 3,666.0 38,637,455
1401/09/16 3,879.0 17,938,262
1401/09/15 3,876.0 20,351,538
1401/09/14 3,932.0 24,411,242
1401/09/13 3,867.0 32,127,755
1401/09/12 3,836.0 27,316,292
1401/09/09 3,989.0 18,922,708
1401/09/08 3,926.0 29,765,709
1401/09/07 3,999.0 23,087,467
1401/09/06 4,009.0 34,792,577
1401/09/05 3,974.0 34,922,401
1401/09/02 3,928.0 83,772,746
1401/09/01 3,709.0 22,567,096
1401/08/30 3,791.0 40,737,818
1401/08/29 3,744.0 38,182,674
1401/08/28 3,605.0 50,808,433
1401/08/25 3,819.0 59,056,810
1401/08/24 3,744.0 82,919,773
1401/08/23 3,525.0 57,002,416
1401/08/22 3,700.0 68,883,788
1401/08/21 3,767.0 196,735,148
1401/08/18 3,530.0 74,988,946
1401/08/17 3,383.0 71,831,514
1401/08/16 3,211.0 24,187,704
1401/08/15 3,015.0 30,318,995
1401/08/14 2,992.0 23,680,066
1401/08/11 2,853.0 12,284,266
1401/08/10 2,940.0 22,425,219
1401/08/09 2,816.0 9,580,700
1401/08/08 2,657.0 21,828,049
1401/08/07 2,800.0 12,791,921
1401/08/04 2,873.0 19,581,199
1401/08/03 3,034.0 17,970,383
1401/08/02 2,991.0 19,934,488
1401/08/01 2,921.0 7,359,966
1401/07/30 2,951.0 7,315,935
1401/07/27 2,943.0 8,057,212
1401/07/26 3,017.0 16,951,751
1401/07/25 2,985.0 18,201,528
1401/07/24 2,898.0 13,470,499
1401/07/23 3,044.0 13,637,948
1401/07/20 2,973.0 19,325,636
1401/07/19 3,089.0 29,325,099
1401/07/18 3,117.0 46,955,483
1401/07/17 2,971.0 58,466,154
1401/07/16 2,848.0 7,627,706
1401/07/12 2,664.0 15,235,304
1401/07/11 2,540.0 11,002,791
1401/07/10 2,587.0 13,855,553
1401/07/09 2,716.0 19,825,925
1401/07/06 2,883.0 8,857,538
1401/07/04 2,786.0 12,452,219
1401/07/02 2,756.0 22,333,693
1401/06/30 2,951.0 19,911,590
1401/06/29 3,092.0 11,203,377
1401/06/28 3,153.0 7,589,850
1401/06/27 3,159.0 15,688,622