
خوش آمدید
نمودار دوره
نماد تلیسه
IRO3TLIZ0003گروه زراعت و خدمات وابسته
نسبت شارپ | 0.795 |
آخرین نرخ | 5,101.0 |
کمترین نرخ | 12.4 |
بیشترین نرخ | 10,328.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/10/23 |
ریزش (٪) | 50.6 |
دوره (ماه) | 88.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,101.0 | 13,168,933 |
1402/03/13 | 5,019.0 | 22,950,771 |
1402/03/10 | 4,800.0 | 14,496,081 |
1402/03/09 | 4,940.0 | 21,757,203 |
1402/03/08 | 4,820.0 | 24,697,688 |
1402/03/07 | 4,780.0 | 48,152,986 |
1402/03/06 | 5,120.0 | 31,892,672 |
1402/03/03 | 5,200.0 | 22,936,056 |
1402/03/02 | 5,290.0 | 31,581,397 |
1402/03/01 | 5,240.0 | 31,794,065 |
1402/02/31 | 5,200.0 | 26,703,460 |
1402/02/30 | 5,150.0 | 36,682,774 |
1402/02/27 | 5,100.0 | 32,443,133 |
1402/02/25 | 5,010.0 | 41,435,444 |
1402/02/24 | 5,160.0 | 44,793,434 |
1402/02/23 | 4,920.0 | 62,024,066 |
1402/02/20 | 5,260.0 | 36,755,457 |
1402/02/19 | 5,470.0 | 88,733,915 |
1402/02/18 | 5,850.0 | 8,480,343 |
1402/02/17 | 6,290.0 | 25,560,823 |
1402/02/16 | 6,690.0 | 85,009,795 |
1402/02/13 | 6,710.0 | 64,415,854 |
1402/02/12 | 6,580.0 | 57,675,911 |
1402/02/11 | 6,500.0 | 60,220,997 |
1402/02/10 | 6,390.0 | 89,871,552 |
1402/02/09 | 6,040.0 | 54,147,220 |
1402/02/06 | 5,970.0 | 57,544,626 |
1402/02/05 | 6,160.0 | 66,834,818 |
1402/02/04 | 6,140.0 | 70,114,714 |
1402/01/30 | 6,070.0 | 73,072,761 |
1402/01/29 | 6,300.0 | 86,612,756 |
1402/01/28 | 5,970.0 | 88,189,477 |
1402/01/27 | 5,870.0 | 164,529,314 |
1402/01/26 | 5,970.0 | 32,553,915 |
1402/01/22 | 5,584.0 | 0 |
1402/01/21 | 5,584.0 | 4,010,809 |
1402/01/20 | 5,382.0 | 197,648,791 |
1402/01/19 | 5,060.0 | 102,465,289 |
1402/01/16 | 4,736.0 | 78,015,210 |
1402/01/15 | 4,624.0 | 69,759,808 |
1402/01/14 | 4,483.0 | 64,347,783 |
1402/01/09 | 4,397.0 | 39,565,169 |
1402/01/08 | 4,237.0 | 47,167,688 |
1402/01/07 | 4,105.0 | 25,514,600 |
1402/01/06 | 3,986.0 | 6,239,174 |
1402/01/05 | 4,162.0 | 31,989,619 |
1401/12/28 | 4,008.0 | 34,043,784 |
1401/12/27 | 3,989.0 | 29,400,774 |
1401/12/24 | 3,808.0 | 24,386,937 |
1401/12/23 | 3,661.0 | 26,247,570 |
1401/12/22 | 3,722.0 | 17,762,363 |
1401/12/21 | 3,697.0 | 38,821,832 |
1401/12/20 | 3,914.0 | 23,728,040 |
1401/12/16 | 3,890.0 | 31,633,146 |
1401/12/15 | 3,807.0 | 17,567,083 |
1401/12/14 | 3,847.0 | 21,904,671 |
1401/12/13 | 3,814.0 | 25,784,124 |
1401/12/10 | 3,826.0 | 24,192,835 |
1401/12/09 | 3,803.0 | 29,052,774 |
1401/12/08 | 3,870.0 | 34,998,881 |
1401/12/07 | 3,925.0 | 65,253,933 |
1401/12/06 | 3,780.0 | 38,731,348 |
1401/12/03 | 3,538.0 | 24,303,978 |
1401/12/02 | 3,707.0 | 42,072,148 |
1401/12/01 | 3,626.0 | 31,040,739 |
1401/11/30 | 3,408.0 | 15,816,904 |
1401/11/26 | 3,394.0 | 23,520,161 |
1401/11/25 | 3,529.0 | 41,850,393 |
1401/11/24 | 3,414.0 | 20,977,669 |
1401/11/23 | 3,355.0 | 16,857,010 |
1401/11/19 | 3,393.0 | 22,262,143 |
1401/11/18 | 3,424.0 | 21,204,131 |
1401/11/17 | 3,295.0 | 48,360,846 |
1401/11/16 | 3,330.0 | 39,875,476 |
1401/11/12 | 3,535.0 | 20,221,102 |
1401/11/11 | 3,519.0 | 31,514,843 |
1401/11/10 | 3,394.0 | 51,339,958 |
1401/11/09 | 3,533.0 | 40,313,428 |
1401/11/08 | 3,772.0 | 58,759,235 |
1401/11/05 | 4,028.0 | 36,936,689 |
1401/11/04 | 4,174.0 | 50,184,543 |
1401/11/03 | 4,096.0 | 82,552,170 |
1401/11/02 | 3,969.0 | 196,470,194 |
1401/11/01 | 4,184.0 | 65,945,830 |
1401/10/28 | 4,411.0 | 73,501,508 |
1401/10/27 | 4,504.0 | 37,829,279 |
1401/10/26 | 4,589.0 | 26,621,499 |
1401/10/25 | 4,397.0 | 0 |
1401/10/24 | 4,397.0 | 22,930,201 |
1401/10/21 | 4,540.0 | 43,609,398 |