نسبت شارپ	0.791
آخرین نرخ	4,028.0
کمترین نرخ	12.4
بیشترین نرخ	10,328.2
به‌روز رسانی	1401/11/05
تاریخ عرضه	1394/10/23
ریزش (٪)	61.0
دوره (ماه)	84.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,028.0	36,936,689
1401/11/04	4,174.0	50,184,543
1401/11/03	4,096.0	82,552,170
1401/11/02	3,969.0	196,470,194
1401/11/01	4,184.0	65,945,830
1401/10/28	4,411.0	73,501,508
1401/10/27	4,504.0	37,829,279
1401/10/26	4,589.0	26,621,499
1401/10/25	4,397.0	0
1401/10/24	4,397.0	22,930,201
1401/10/21	4,540.0	43,609,398
1401/10/20	4,683.0	51,104,542
1401/10/19	4,725.0	59,071,450
1401/10/18	4,607.0	96,435,122
1401/10/17	4,374.0	28,006,845
1401/10/14	4,353.0	32,330,406
1401/10/13	4,308.0	30,891,460
1401/10/12	4,348.0	27,820,146
1401/10/11	4,222.0	25,735,850
1401/10/10	4,236.0	29,582,157
1401/10/07	4,365.0	47,869,187
1401/10/05	4,329.0	26,226,989
1401/10/04	4,422.0	27,512,318
1401/10/03	4,412.0	35,885,421
1401/09/30	4,262.0	18,789,981
1401/09/29	4,251.0	37,027,392
1401/09/28	4,403.0	47,533,736
1401/09/27	4,376.0	50,435,622
1401/09/26	4,107.0	51,072,653
1401/09/23	3,913.0	25,683,978
1401/09/22	3,945.0	25,048,271
1401/09/21	3,810.0	23,749,061
1401/09/20	3,710.0	16,033,414
1401/09/19	3,666.0	38,637,455
1401/09/16	3,879.0	17,938,262
1401/09/15	3,876.0	20,351,538
1401/09/14	3,932.0	24,411,242
1401/09/13	3,867.0	32,127,755
1401/09/12	3,836.0	27,316,292
1401/09/09	3,989.0	18,922,708
1401/09/08	3,926.0	29,765,709
1401/09/07	3,999.0	23,087,467
1401/09/06	4,009.0	34,792,577
1401/09/05	3,974.0	34,922,401
1401/09/02	3,928.0	83,772,746
1401/09/01	3,709.0	22,567,096
1401/08/30	3,791.0	40,737,818
1401/08/29	3,744.0	38,182,674
1401/08/28	3,605.0	50,808,433
1401/08/25	3,819.0	59,056,810
1401/08/24	3,744.0	82,919,773
1401/08/23	3,525.0	57,002,416
1401/08/22	3,700.0	68,883,788
1401/08/21	3,767.0	196,735,148
1401/08/18	3,530.0	74,988,946
1401/08/17	3,383.0	71,831,514
1401/08/16	3,211.0	24,187,704
1401/08/15	3,015.0	30,318,995
1401/08/14	2,992.0	23,680,066
1401/08/11	2,853.0	12,284,266
1401/08/10	2,940.0	22,425,219
1401/08/09	2,816.0	9,580,700
1401/08/08	2,657.0	21,828,049
1401/08/07	2,800.0	12,791,921
1401/08/04	2,873.0	19,581,199
1401/08/03	3,034.0	17,970,383
1401/08/02	2,991.0	19,934,488
1401/08/01	2,921.0	7,359,966
1401/07/30	2,951.0	7,315,935
1401/07/27	2,943.0	8,057,212
1401/07/26	3,017.0	16,951,751
1401/07/25	2,985.0	18,201,528
1401/07/24	2,898.0	13,470,499
1401/07/23	3,044.0	13,637,948
1401/07/20	2,973.0	19,325,636
1401/07/19	3,089.0	29,325,099
1401/07/18	3,117.0	46,955,483
1401/07/17	2,971.0	58,466,154
1401/07/16	2,848.0	7,627,706
1401/07/12	2,664.0	15,235,304
1401/07/11	2,540.0	11,002,791
1401/07/10	2,587.0	13,855,553
1401/07/09	2,716.0	19,825,925
1401/07/06	2,883.0	8,857,538
1401/07/04	2,786.0	12,452,219
1401/07/02	2,756.0	22,333,693
1401/06/30	2,951.0	19,911,590
1401/06/29	3,092.0	11,203,377
1401/06/28	3,153.0	7,589,850
1401/06/27	3,159.0	15,688,622