بررسی مهندسی فیروزا (تفیرو)

نمودار دوره

نماد تفیرو

IRO7FROP0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.073
آخرین نرخ 44,850.0
کمترین نرخ 682.6
بیشترین نرخ 44,850.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1393/06/08
ریزش (٪) 0.0
دوره (ماه) 105.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 44,850.0 0
1402/03/13 44,850.0 0
1402/03/10 44,850.0 20
1402/03/09 42,750.0 0
1402/03/08 42,750.0 0
1402/03/07 42,750.0 0
1402/03/06 42,750.0 0
1402/03/03 42,750.0 0
1402/03/02 42,750.0 1,250
1402/03/01 40,750.0 0
1402/02/31 40,750.0 0
1402/02/30 40,750.0 0
1402/02/27 40,750.0 0
1402/02/25 40,750.0 0
1402/02/24 40,750.0 681
1402/02/23 39,600.0 0
1402/02/20 39,600.0 0
1402/02/19 39,600.0 0
1402/02/18 39,600.0 0
1402/02/17 39,600.0 0
1402/02/16 39,600.0 0
1402/02/13 39,600.0 0
1402/02/12 39,600.0 0
1402/02/11 39,600.0 0
1402/02/10 39,600.0 0
1402/02/09 39,600.0 0
1402/02/06 39,600.0 0
1402/02/05 39,600.0 0
1402/02/04 39,600.0 0
1402/01/30 39,600.0 0
1402/01/29 39,600.0 0
1402/01/28 39,600.0 0
1402/01/27 39,600.0 0
1402/01/26 39,600.0 0
1402/01/22 39,600.0 0
1402/01/21 39,600.0 0
1402/01/20 39,600.0 0
1402/01/19 39,600.0 0
1402/01/16 39,600.0 0
1402/01/15 39,600.0 0
1402/01/14 39,600.0 0
1402/01/09 39,600.0 0
1402/01/08 39,600.0 0
1402/01/07 39,600.0 0
1402/01/06 39,600.0 0
1402/01/05 39,600.0 0
1401/12/28 39,600.0 0
1401/12/27 39,600.0 0
1401/12/24 39,600.0 0
1401/12/23 39,600.0 0
1401/12/22 39,600.0 0
1401/12/21 39,600.0 0
1401/12/20 39,600.0 0
1401/12/16 39,600.0 0
1401/12/15 39,600.0 0
1401/12/14 39,600.0 0
1401/12/13 39,600.0 0
1401/12/10 39,600.0 0
1401/12/09 39,600.0 0
1401/12/08 39,600.0 0
1401/12/07 39,600.0 0
1401/12/06 39,600.0 0
1401/12/03 39,600.0 0
1401/12/02 39,600.0 0
1401/12/01 39,600.0 0
1401/11/30 39,600.0 0
1401/11/26 39,600.0 0
1401/11/25 39,600.0 0
1401/11/24 39,600.0 0
1401/11/23 39,600.0 0
1401/11/19 39,600.0 0
1401/11/18 39,600.0 0
1401/11/17 39,600.0 0
1401/11/16 39,600.0 0
1401/11/12 39,600.0 0
1401/11/11 39,600.0 0
1401/11/10 39,600.0 0
1401/11/09 39,600.0 0
1401/11/08 39,600.0 0
1401/11/05 39,600.0 1,405
1401/11/04 38,850.0 0
1401/11/03 38,850.0 0
1401/11/02 38,850.0 0
1401/11/01 38,850.0 0
1401/10/28 38,850.0 0
1401/10/27 38,850.0 0
1401/10/26 38,850.0 0
1401/10/25 38,850.0 0
1401/10/24 38,850.0 0
1401/10/21 38,850.0 0