بررسی مهندسی فیروزا (تفیرو)

نمودار دوره

نماد تفیرو

IRO7FROP0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.067
آخرین نرخ 39,600.0
کمترین نرخ 682.6
بیشترین نرخ 39,600.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/06/08
ریزش (٪) 0.0
دوره (ماه) 100.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 39,600.0 0
1401/11/10 39,600.0 0
1401/11/09 39,600.0 0
1401/11/08 39,600.0 0
1401/11/05 39,600.0 1,405
1401/11/04 38,850.0 0
1401/11/03 38,850.0 0
1401/11/02 38,850.0 0
1401/11/01 38,850.0 0
1401/10/28 38,850.0 0
1401/10/27 38,850.0 0
1401/10/26 38,850.0 0
1401/10/25 38,850.0 0
1401/10/24 38,850.0 0
1401/10/21 38,850.0 0
1401/10/20 38,850.0 0
1401/10/19 38,850.0 0
1401/10/18 38,850.0 0
1401/10/17 38,850.0 0
1401/10/14 38,850.0 0
1401/10/13 38,850.0 0
1401/10/12 38,850.0 0
1401/10/11 38,850.0 0
1401/10/10 38,850.0 0
1401/10/07 38,850.0 0
1401/10/05 38,850.0 0
1401/10/04 38,850.0 0
1401/10/03 38,850.0 0
1401/09/30 38,850.0 0
1401/09/29 38,850.0 0
1401/09/28 38,850.0 0
1401/09/27 38,850.0 0
1401/09/26 38,850.0 0
1401/09/23 38,850.0 0
1401/09/22 38,850.0 0
1401/09/21 38,850.0 0
1401/09/20 38,850.0 1,946
1401/09/19 38,100.0 0
1401/09/16 38,100.0 0
1401/09/15 38,100.0 0
1401/09/14 38,100.0 0
1401/09/13 38,100.0 0
1401/09/12 38,100.0 0
1401/09/09 38,100.0 0
1401/09/08 38,100.0 0
1401/09/07 38,100.0 0
1401/09/06 38,100.0 0
1401/09/05 38,100.0 0
1401/09/02 38,100.0 0
1401/09/01 38,100.0 0
1401/08/30 38,100.0 0
1401/08/29 38,100.0 0
1401/08/28 38,100.0 0
1401/08/25 38,100.0 0
1401/08/24 38,100.0 0
1401/08/23 38,100.0 0
1401/08/22 38,100.0 0
1401/08/21 38,100.0 0
1401/08/18 38,100.0 0
1401/08/17 38,100.0 0
1401/08/16 38,100.0 0
1401/08/15 38,100.0 0
1401/08/14 38,100.0 0
1401/08/11 38,100.0 0
1401/08/10 38,100.0 0
1401/08/09 38,100.0 0
1401/08/08 38,100.0 0
1401/08/07 38,100.0 0
1401/08/04 38,100.0 0
1401/08/03 38,100.0 0
1401/08/02 38,100.0 0
1401/08/01 38,100.0 0
1401/07/30 38,100.0 0
1401/07/27 38,100.0 0
1401/07/26 38,100.0 0
1401/07/25 38,100.0 0
1401/07/24 38,100.0 0
1401/07/23 38,100.0 0
1401/07/20 38,100.0 0
1401/07/19 38,100.0 0
1401/07/18 38,100.0 0
1401/07/17 38,100.0 0
1401/07/16 38,100.0 0
1401/07/12 38,100.0 0
1401/07/11 38,100.0 0
1401/07/10 38,100.0 0
1401/07/09 38,100.0 0
1401/07/06 38,100.0 0
1401/07/04 38,100.0 0
1401/07/02 38,100.0 0