بررسی مهندسی فیروزا (تفیرو)

نمودار دوره

نماد تفیرو

IRO7FROP0003
گروه ماشین آلات و تجهیزات
نسبت شارپ 1.081
آخرین نرخ 38,100.0
کمترین نرخ 688.5
بیشترین نرخ 38,100.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/06/08
ریزش (٪) 0.0
دوره (ماه) 96.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 38,100.0 0
1401/07/04 38,100.0 0
1401/07/02 38,100.0 0
1401/06/30 38,100.0 0
1401/06/29 38,100.0 0
1401/06/28 38,100.0 0
1401/06/27 38,100.0 0
1401/06/23 38,100.0 0
1401/06/22 38,100.0 0
1401/06/21 38,100.0 0
1401/06/20 38,100.0 6,261
1401/06/19 37,400.0 0
1401/06/16 37,400.0 0
1401/06/15 37,400.0 0
1401/06/14 37,400.0 0
1401/06/13 37,400.0 0
1401/06/12 37,400.0 0
1401/06/09 37,400.0 0
1401/06/08 37,400.0 0
1401/06/07 37,400.0 0
1401/06/06 37,400.0 0
1401/06/05 37,400.0 0
1401/06/02 37,400.0 0
1401/06/01 37,400.0 0
1401/05/31 37,400.0 0
1401/05/30 37,400.0 0
1401/05/29 37,400.0 0
1401/05/26 37,400.0 0
1401/05/25 37,400.0 0
1401/05/24 37,400.0 0
1401/05/23 37,400.0 0
1401/05/22 37,400.0 0
1401/05/19 37,400.0 0
1401/05/18 37,400.0 0
1401/05/15 37,400.0 0
1401/05/12 37,400.0 0
1401/05/11 37,400.0 0
1401/05/10 37,400.0 0
1401/05/09 37,400.0 0
1401/05/08 37,400.0 0
1401/05/05 37,400.0 0
1401/05/04 37,400.0 0
1401/05/03 37,400.0 0
1401/05/02 37,400.0 0
1401/05/01 37,400.0 0
1401/04/29 37,400.0 0
1401/04/28 37,400.0 0
1401/04/26 37,400.0 0
1401/04/25 37,400.0 0
1401/04/22 37,400.0 0
1401/04/21 37,400.0 0
1401/04/20 37,400.0 0
1401/04/18 37,400.0 0
1401/04/15 37,400.0 0
1401/04/14 37,400.0 0
1401/04/13 37,400.0 0
1401/04/12 37,400.0 0
1401/04/11 37,400.0 0
1401/04/08 37,400.0 0
1401/04/07 37,400.0 0
1401/04/06 37,400.0 0
1401/04/05 37,400.0 8,932
1401/04/04 36,700.0 0
1401/04/01 36,700.0 0
1401/03/31 36,700.0 0
1401/03/30 36,700.0 0
1401/03/29 36,700.0 0
1401/03/28 36,700.0 0
1401/03/25 36,700.0 0
1401/03/24 36,700.0 2
1401/03/23 36,000.0 0
1401/03/22 36,000.0 0
1401/03/21 36,000.0 0
1401/03/18 36,000.0 0
1401/03/17 36,000.0 0
1401/03/16 36,000.0 0
1401/03/11 36,000.0 0
1401/03/10 36,000.0 0
1401/03/09 36,000.0 0
1401/03/08 36,000.0 0
1401/03/07 36,000.0 1,860
1401/03/04 35,300.0 0
1401/03/03 35,300.0 0
1401/03/02 35,300.0 0
1401/03/01 35,300.0 0
1401/02/31 35,300.0 0
1401/02/28 35,300.0 0
1401/02/27 35,300.0 0
1401/02/26 35,300.0 0
1401/02/25 35,300.0 0