بررسی تامین سرمایه خلیج فارس (تفارس)

نمودار دوره

نماد تفارس

IRO7PGOP0004
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.751
آخرین نرخ 1,000.0
کمترین نرخ 1,000.0
بیشترین نرخ 5,850.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/08/03
ریزش (٪) 82.9
دوره (ماه) 15.2
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,000.0 0
1401/11/10 1,000.0 0
1401/11/09 1,000.0 0
1401/11/08 1,000.0 0
1401/11/05 1,000.0 0
1401/11/04 1,000.0 0
1401/11/03 1,000.0 0
1401/11/02 1,000.0 0
1401/11/01 1,000.0 0
1401/10/28 1,000.0 0
1401/10/27 1,000.0 0
1401/10/26 1,000.0 0
1401/10/25 1,000.0 0
1401/10/24 1,000.0 0
1401/10/21 1,000.0 0
1401/10/20 1,000.0 0
1401/10/19 1,000.0 0
1401/10/18 1,000.0 0
1401/10/17 1,000.0 0
1401/10/14 1,000.0 0
1401/10/13 1,000.0 0
1401/10/12 1,000.0 0
1401/10/11 1,000.0 0
1401/10/10 1,000.0 0
1401/10/07 1,000.0 0
1401/10/05 1,000.0 0
1401/10/04 1,000.0 0
1401/10/03 1,000.0 0
1401/09/30 1,000.0 0
1401/09/29 1,000.0 0
1401/09/28 1,000.0 0
1401/09/27 1,000.0 0
1401/09/26 1,000.0 0
1401/09/23 1,000.0 0
1401/09/22 1,000.0 0
1401/09/21 1,000.0 0
1401/09/20 1,000.0 0
1401/09/19 1,000.0 0
1401/09/16 1,000.0 0
1401/09/15 1,000.0 0
1401/09/14 1,000.0 0
1401/09/13 1,000.0 0
1401/09/12 1,000.0 0
1401/09/09 1,000.0 0
1401/09/08 1,000.0 0
1401/09/07 1,000.0 0
1401/09/06 1,000.0 0
1401/09/05 1,000.0 0
1401/09/02 1,000.0 0
1401/09/01 1,000.0 0
1401/08/30 1,000.0 0
1401/08/29 1,000.0 0
1401/08/28 1,000.0 0
1401/08/25 1,000.0 0
1401/08/24 1,000.0 0
1401/08/23 1,000.0 0
1401/08/22 1,000.0 0
1401/08/21 1,000.0 0
1401/08/18 1,000.0 0
1401/08/17 1,000.0 0
1401/08/16 1,000.0 0
1401/08/15 1,000.0 0
1401/08/14 1,000.0 0
1401/08/11 1,000.0 0
1401/08/10 1,000.0 0
1401/08/09 1,000.0 0
1401/08/08 1,000.0 0
1401/08/07 1,000.0 0
1401/08/04 1,000.0 0
1401/08/03 1,000.0 0
1401/08/02 1,000.0 0
1401/08/01 1,000.0 0
1401/07/30 1,000.0 0
1401/07/27 1,000.0 0
1401/07/26 1,000.0 0
1401/07/25 1,000.0 0
1401/07/24 1,000.0 0
1401/07/23 1,000.0 0
1401/07/20 1,000.0 0
1401/07/19 1,000.0 0
1401/07/18 1,000.0 0
1401/07/17 1,000.0 0
1401/07/16 1,000.0 0
1401/07/12 1,000.0 0
1401/07/11 1,000.0 0
1401/07/10 1,000.0 0
1401/07/09 1,000.0 0
1401/07/06 1,000.0 0
1401/07/04 1,000.0 0
1401/07/02 1,000.0 0