بررسی تامین سرمایه خلیج فارس (تفارس)

نمودار دوره

نماد تفارس

IRO7PGOP0004
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.031
آخرین نرخ 2,936.0
کمترین نرخ 568.0
بیشترین نرخ 4,077.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1400/12/25
ریزش (٪) 28.0
دوره (ماه) 18.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 2,936.0 3,902,533
1402/07/03 2,992.0 5,751,693
1402/07/01 3,055.0 6,802,374
1402/06/29 3,100.0 2,649,257
1402/06/28 3,134.0 9,725,112
1402/06/27 3,120.0 2,806,013
1402/06/26 3,059.0 626,609
1402/06/22 3,120.0 533,100
1402/06/21 3,080.0 530,332
1402/06/20 3,057.0 3,643,931
1402/06/19 3,135.0 2,034,428
1402/06/18 3,152.0 4,975,338
1402/06/14 3,166.0 20,886,062
1402/06/13 3,074.0 0
1402/06/12 3,074.0 0
1402/06/11 3,074.0 4,366,967
1402/06/08 2,989.0 9,541,470
1402/06/07 2,975.0 2,150,788
1402/06/06 2,996.0 4,886,197
1402/06/05 2,946.0 8,115,332
1402/06/04 2,986.0 9,122,317
1402/06/01 2,900.0 11,507,023
1402/05/31 2,816.0 16,500,913
1402/05/30 2,738.0 6,197,313
1402/05/29 2,769.0 2,958,317
1402/05/28 2,762.0 3,532,150
1402/05/25 2,802.0 6,754,440
1402/05/24 2,723.0 10,046,703
1402/05/23 2,804.0 4,207,075
1402/05/22 2,847.0 5,031,786
1402/05/21 2,906.0 0
1402/05/18 2,906.0 7,576,630
1402/05/17 2,988.0 624,841
1402/05/16 3,038.0 1,277,888
1402/05/15 3,064.0 1,714,993
1402/05/14 3,092.0 3,135,460
1402/05/10 3,111.0 3,601,590
1402/05/09 3,074.0 5,143,237
1402/05/08 3,162.0 5,498,539
1402/05/07 3,258.0 3,280,543
1402/05/04 3,329.0 3,139,012
1402/05/03 3,331.0 14,827,206
1402/05/02 3,251.0 7,046,094
1402/05/01 3,161.0 3,342,430
1402/04/31 3,185.0 6,961,678
1402/04/28 3,280.0 13,492,202
1402/04/27 3,307.0 10,194,856
1402/04/26 3,388.0 686,764
1402/04/25 3,492.0 16,107,870
1402/04/24 3,488.0 14,904,793
1402/04/21 3,393.0 8,301,093
1402/04/20 3,487.0 41,561,662
1402/04/19 3,594.0 11,200,485
1402/04/18 3,704.0 9,976,439
1402/04/17 3,787.0 23,605,173
1402/04/14 3,868.0 9,129,670
1402/04/13 3,985.0 20,931,802
1402/04/12 4,077.0 23,063,895
1402/04/11 3,987.0 16,168,291
1402/04/10 3,886.0 39,782,781
1402/04/07 3,803.0 40,366,420
1402/04/06 3,701.0 22,757,685
1402/04/05 3,746.0 38,472,814
1402/04/04 3,731.0 10,489,850
1402/04/03 3,740.0 83,730,835
1402/03/31 3,636.0 26,006,763
1402/03/30 3,531.0 121,771,715
1402/03/29 3,612.0 0
1402/03/28 3,612.0 0
1402/03/27 3,612.0 0
1402/03/24 3,612.0 0
1402/03/23 3,612.0 0
1402/03/22 3,612.0 0
1402/03/21 3,707.0 0
1402/03/20 3,707.0 0
1402/03/17 3,707.0 22,679,281
1402/03/16 3,684.0 30,032,360
1402/03/13 3,578.0 9,816,528
1402/03/10 3,583.0 23,660,795
1402/03/09 3,689.0 17,053,620
1402/03/08 3,737.0 28,158,499
1402/03/07 3,850.0 13,190,005
1402/03/06 3,969.0 22,303,980
1402/03/03 4,066.0 115,305,477
1402/03/02 3,960.0 26,323,686
1402/03/01 3,987.0 70,455,456
1402/02/31 4,073.0 42,597,673
1402/02/30 4,068.0 21,391,978
1402/02/27 3,950.0 0
1402/02/25 3,950.0 0