بررسی تامین سرمایه خلیج فارس (تفارس)

نمودار دوره

نماد تفارس

IRO7PGOP0004
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.879
آخرین نرخ 1,000.0
کمترین نرخ 1,000.0
بیشترین نرخ 5,850.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/08/03
ریزش (٪) 82.9
دوره (ماه) 11.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,000.0 0
1401/07/10 1,000.0 0
1401/07/09 1,000.0 0
1401/07/06 1,000.0 0
1401/07/04 1,000.0 0
1401/07/02 1,000.0 0
1401/06/30 1,000.0 0
1401/06/29 1,000.0 0
1401/06/28 1,000.0 0
1401/06/27 1,000.0 0
1401/06/23 1,000.0 0
1401/06/22 1,000.0 0
1401/06/21 1,000.0 0
1401/06/20 1,000.0 0
1401/06/19 1,000.0 0
1401/06/16 1,000.0 0
1401/06/15 1,000.0 0
1401/06/14 1,000.0 0
1401/06/13 1,000.0 0
1401/06/12 1,000.0 0
1401/06/09 1,000.0 0
1401/06/08 1,000.0 0
1401/06/07 1,000.0 0
1401/06/06 1,000.0 0
1401/06/05 1,000.0 0
1401/06/02 1,000.0 0
1401/06/01 1,000.0 0
1401/05/31 1,000.0 0
1401/05/30 1,000.0 0
1401/05/29 1,000.0 0
1401/05/26 1,000.0 0
1401/05/25 1,000.0 0
1401/05/24 1,000.0 0
1401/05/23 1,000.0 0
1401/05/22 1,000.0 0
1401/05/19 1,000.0 0
1401/05/18 1,000.0 0
1401/05/15 1,000.0 0
1401/05/12 1,000.0 0
1401/05/11 1,000.0 0
1401/05/10 1,000.0 0
1401/05/09 1,000.0 0
1401/05/08 1,000.0 0
1401/05/05 1,000.0 0
1401/05/04 1,000.0 0
1401/05/03 1,000.0 0
1401/05/02 1,000.0 0
1401/05/01 1,000.0 0
1401/04/29 1,000.0 0
1401/04/28 1,000.0 0
1401/04/26 1,000.0 0
1401/04/25 1,000.0 0
1401/04/22 1,000.0 0
1401/04/21 1,000.0 0
1401/04/20 1,000.0 0
1401/04/18 1,000.0 0
1401/04/15 1,000.0 0
1401/04/14 5,690.0 81,542,125
1401/04/13 5,850.0 77,209,911
1401/04/12 5,840.0 94,070,469
1401/04/11 5,690.0 107,705,621
1401/04/08 5,550.0 78,152,425
1401/04/07 5,420.0 77,466,637
1401/04/06 5,460.0 197,690,988
1401/04/05 5,330.0 33,260,452
1401/04/04 5,180.0 162,438,740
1401/04/01 5,099.0 277,403,611
1401/03/31 5,204.0 278,490,156
1401/03/30 5,055.0 741,036,049
1401/03/29 5,112.0 39,481,311
1401/03/28 5,270.0 178,782,247
1401/03/25 4,254.0 0
1401/03/24 4,294.0 0
1401/03/23 4,294.0 0
1401/03/22 4,294.0 0
1401/03/21 4,294.0 39,474,777
1401/03/18 4,169.0 13,266,604
1401/03/17 4,048.0 119,221,973
1401/03/16 3,931.0 280,489,663
1401/03/11 3,817.0 12,025,435
1401/03/10 3,706.0 9,479,178
1401/03/09 3,599.0 8,400,006
1401/03/08 3,495.0 14,987,633
1401/03/07 3,394.0 16,967,913
1401/03/04 3,296.0 62,466,036
1401/03/03 1,000.0 0
1401/03/02 1,000.0 0
1401/03/01 1,000.0 0
1401/02/31 1,000.0 0
1401/02/28 1,000.0 0