خوش آمدید
نمودار دوره
نماد تفارس
IRO7PGOP0004گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.879 |
| آخرین نرخ | 1,000.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 5,850.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1400/08/03 |
| ریزش (٪) | 82.9 |
| دوره (ماه) | 11.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 1,000.0 | 0 |
| 1401/07/10 | 1,000.0 | 0 |
| 1401/07/09 | 1,000.0 | 0 |
| 1401/07/06 | 1,000.0 | 0 |
| 1401/07/04 | 1,000.0 | 0 |
| 1401/07/02 | 1,000.0 | 0 |
| 1401/06/30 | 1,000.0 | 0 |
| 1401/06/29 | 1,000.0 | 0 |
| 1401/06/28 | 1,000.0 | 0 |
| 1401/06/27 | 1,000.0 | 0 |
| 1401/06/23 | 1,000.0 | 0 |
| 1401/06/22 | 1,000.0 | 0 |
| 1401/06/21 | 1,000.0 | 0 |
| 1401/06/20 | 1,000.0 | 0 |
| 1401/06/19 | 1,000.0 | 0 |
| 1401/06/16 | 1,000.0 | 0 |
| 1401/06/15 | 1,000.0 | 0 |
| 1401/06/14 | 1,000.0 | 0 |
| 1401/06/13 | 1,000.0 | 0 |
| 1401/06/12 | 1,000.0 | 0 |
| 1401/06/09 | 1,000.0 | 0 |
| 1401/06/08 | 1,000.0 | 0 |
| 1401/06/07 | 1,000.0 | 0 |
| 1401/06/06 | 1,000.0 | 0 |
| 1401/06/05 | 1,000.0 | 0 |
| 1401/06/02 | 1,000.0 | 0 |
| 1401/06/01 | 1,000.0 | 0 |
| 1401/05/31 | 1,000.0 | 0 |
| 1401/05/30 | 1,000.0 | 0 |
| 1401/05/29 | 1,000.0 | 0 |
| 1401/05/26 | 1,000.0 | 0 |
| 1401/05/25 | 1,000.0 | 0 |
| 1401/05/24 | 1,000.0 | 0 |
| 1401/05/23 | 1,000.0 | 0 |
| 1401/05/22 | 1,000.0 | 0 |
| 1401/05/19 | 1,000.0 | 0 |
| 1401/05/18 | 1,000.0 | 0 |
| 1401/05/15 | 1,000.0 | 0 |
| 1401/05/12 | 1,000.0 | 0 |
| 1401/05/11 | 1,000.0 | 0 |
| 1401/05/10 | 1,000.0 | 0 |
| 1401/05/09 | 1,000.0 | 0 |
| 1401/05/08 | 1,000.0 | 0 |
| 1401/05/05 | 1,000.0 | 0 |
| 1401/05/04 | 1,000.0 | 0 |
| 1401/05/03 | 1,000.0 | 0 |
| 1401/05/02 | 1,000.0 | 0 |
| 1401/05/01 | 1,000.0 | 0 |
| 1401/04/29 | 1,000.0 | 0 |
| 1401/04/28 | 1,000.0 | 0 |
| 1401/04/26 | 1,000.0 | 0 |
| 1401/04/25 | 1,000.0 | 0 |
| 1401/04/22 | 1,000.0 | 0 |
| 1401/04/21 | 1,000.0 | 0 |
| 1401/04/20 | 1,000.0 | 0 |
| 1401/04/18 | 1,000.0 | 0 |
| 1401/04/15 | 1,000.0 | 0 |
| 1401/04/14 | 5,690.0 | 81,542,125 |
| 1401/04/13 | 5,850.0 | 77,209,911 |
| 1401/04/12 | 5,840.0 | 94,070,469 |
| 1401/04/11 | 5,690.0 | 107,705,621 |
| 1401/04/08 | 5,550.0 | 78,152,425 |
| 1401/04/07 | 5,420.0 | 77,466,637 |
| 1401/04/06 | 5,460.0 | 197,690,988 |
| 1401/04/05 | 5,330.0 | 33,260,452 |
| 1401/04/04 | 5,180.0 | 162,438,740 |
| 1401/04/01 | 5,099.0 | 277,403,611 |
| 1401/03/31 | 5,204.0 | 278,490,156 |
| 1401/03/30 | 5,055.0 | 741,036,049 |
| 1401/03/29 | 5,112.0 | 39,481,311 |
| 1401/03/28 | 5,270.0 | 178,782,247 |
| 1401/03/25 | 4,254.0 | 0 |
| 1401/03/24 | 4,294.0 | 0 |
| 1401/03/23 | 4,294.0 | 0 |
| 1401/03/22 | 4,294.0 | 0 |
| 1401/03/21 | 4,294.0 | 39,474,777 |
| 1401/03/18 | 4,169.0 | 13,266,604 |
| 1401/03/17 | 4,048.0 | 119,221,973 |
| 1401/03/16 | 3,931.0 | 280,489,663 |
| 1401/03/11 | 3,817.0 | 12,025,435 |
| 1401/03/10 | 3,706.0 | 9,479,178 |
| 1401/03/09 | 3,599.0 | 8,400,006 |
| 1401/03/08 | 3,495.0 | 14,987,633 |
| 1401/03/07 | 3,394.0 | 16,967,913 |
| 1401/03/04 | 3,296.0 | 62,466,036 |
| 1401/03/03 | 1,000.0 | 0 |
| 1401/03/02 | 1,000.0 | 0 |
| 1401/03/01 | 1,000.0 | 0 |
| 1401/02/31 | 1,000.0 | 0 |
| 1401/02/28 | 1,000.0 | 0 |