
خوش آمدید
نمودار دوره
نماد تفارس
IRO7PGOP0004گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.031 |
آخرین نرخ | 2,936.0 |
کمترین نرخ | 568.0 |
بیشترین نرخ | 4,077.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1400/12/25 |
ریزش (٪) | 28.0 |
دوره (ماه) | 18.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 2,936.0 | 3,902,533 |
1402/07/03 | 2,992.0 | 5,751,693 |
1402/07/01 | 3,055.0 | 6,802,374 |
1402/06/29 | 3,100.0 | 2,649,257 |
1402/06/28 | 3,134.0 | 9,725,112 |
1402/06/27 | 3,120.0 | 2,806,013 |
1402/06/26 | 3,059.0 | 626,609 |
1402/06/22 | 3,120.0 | 533,100 |
1402/06/21 | 3,080.0 | 530,332 |
1402/06/20 | 3,057.0 | 3,643,931 |
1402/06/19 | 3,135.0 | 2,034,428 |
1402/06/18 | 3,152.0 | 4,975,338 |
1402/06/14 | 3,166.0 | 20,886,062 |
1402/06/13 | 3,074.0 | 0 |
1402/06/12 | 3,074.0 | 0 |
1402/06/11 | 3,074.0 | 4,366,967 |
1402/06/08 | 2,989.0 | 9,541,470 |
1402/06/07 | 2,975.0 | 2,150,788 |
1402/06/06 | 2,996.0 | 4,886,197 |
1402/06/05 | 2,946.0 | 8,115,332 |
1402/06/04 | 2,986.0 | 9,122,317 |
1402/06/01 | 2,900.0 | 11,507,023 |
1402/05/31 | 2,816.0 | 16,500,913 |
1402/05/30 | 2,738.0 | 6,197,313 |
1402/05/29 | 2,769.0 | 2,958,317 |
1402/05/28 | 2,762.0 | 3,532,150 |
1402/05/25 | 2,802.0 | 6,754,440 |
1402/05/24 | 2,723.0 | 10,046,703 |
1402/05/23 | 2,804.0 | 4,207,075 |
1402/05/22 | 2,847.0 | 5,031,786 |
1402/05/21 | 2,906.0 | 0 |
1402/05/18 | 2,906.0 | 7,576,630 |
1402/05/17 | 2,988.0 | 624,841 |
1402/05/16 | 3,038.0 | 1,277,888 |
1402/05/15 | 3,064.0 | 1,714,993 |
1402/05/14 | 3,092.0 | 3,135,460 |
1402/05/10 | 3,111.0 | 3,601,590 |
1402/05/09 | 3,074.0 | 5,143,237 |
1402/05/08 | 3,162.0 | 5,498,539 |
1402/05/07 | 3,258.0 | 3,280,543 |
1402/05/04 | 3,329.0 | 3,139,012 |
1402/05/03 | 3,331.0 | 14,827,206 |
1402/05/02 | 3,251.0 | 7,046,094 |
1402/05/01 | 3,161.0 | 3,342,430 |
1402/04/31 | 3,185.0 | 6,961,678 |
1402/04/28 | 3,280.0 | 13,492,202 |
1402/04/27 | 3,307.0 | 10,194,856 |
1402/04/26 | 3,388.0 | 686,764 |
1402/04/25 | 3,492.0 | 16,107,870 |
1402/04/24 | 3,488.0 | 14,904,793 |
1402/04/21 | 3,393.0 | 8,301,093 |
1402/04/20 | 3,487.0 | 41,561,662 |
1402/04/19 | 3,594.0 | 11,200,485 |
1402/04/18 | 3,704.0 | 9,976,439 |
1402/04/17 | 3,787.0 | 23,605,173 |
1402/04/14 | 3,868.0 | 9,129,670 |
1402/04/13 | 3,985.0 | 20,931,802 |
1402/04/12 | 4,077.0 | 23,063,895 |
1402/04/11 | 3,987.0 | 16,168,291 |
1402/04/10 | 3,886.0 | 39,782,781 |
1402/04/07 | 3,803.0 | 40,366,420 |
1402/04/06 | 3,701.0 | 22,757,685 |
1402/04/05 | 3,746.0 | 38,472,814 |
1402/04/04 | 3,731.0 | 10,489,850 |
1402/04/03 | 3,740.0 | 83,730,835 |
1402/03/31 | 3,636.0 | 26,006,763 |
1402/03/30 | 3,531.0 | 121,771,715 |
1402/03/29 | 3,612.0 | 0 |
1402/03/28 | 3,612.0 | 0 |
1402/03/27 | 3,612.0 | 0 |
1402/03/24 | 3,612.0 | 0 |
1402/03/23 | 3,612.0 | 0 |
1402/03/22 | 3,612.0 | 0 |
1402/03/21 | 3,707.0 | 0 |
1402/03/20 | 3,707.0 | 0 |
1402/03/17 | 3,707.0 | 22,679,281 |
1402/03/16 | 3,684.0 | 30,032,360 |
1402/03/13 | 3,578.0 | 9,816,528 |
1402/03/10 | 3,583.0 | 23,660,795 |
1402/03/09 | 3,689.0 | 17,053,620 |
1402/03/08 | 3,737.0 | 28,158,499 |
1402/03/07 | 3,850.0 | 13,190,005 |
1402/03/06 | 3,969.0 | 22,303,980 |
1402/03/03 | 4,066.0 | 115,305,477 |
1402/03/02 | 3,960.0 | 26,323,686 |
1402/03/01 | 3,987.0 | 70,455,456 |
1402/02/31 | 4,073.0 | 42,597,673 |
1402/02/30 | 4,068.0 | 21,391,978 |
1402/02/27 | 3,950.0 | 0 |
1402/02/25 | 3,950.0 | 0 |