نسبت شارپ	1.031
آخرین نرخ	2,936.0
کمترین نرخ	568.0
بیشترین نرخ	4,077.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1400/12/25
ریزش (٪)	28.0
دوره (ماه)	18.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	2,936.0	3,902,533
1402/07/03	2,992.0	5,751,693
1402/07/01	3,055.0	6,802,374
1402/06/29	3,100.0	2,649,257
1402/06/28	3,134.0	9,725,112
1402/06/27	3,120.0	2,806,013
1402/06/26	3,059.0	626,609
1402/06/22	3,120.0	533,100
1402/06/21	3,080.0	530,332
1402/06/20	3,057.0	3,643,931
1402/06/19	3,135.0	2,034,428
1402/06/18	3,152.0	4,975,338
1402/06/14	3,166.0	20,886,062
1402/06/13	3,074.0	0
1402/06/12	3,074.0	0
1402/06/11	3,074.0	4,366,967
1402/06/08	2,989.0	9,541,470
1402/06/07	2,975.0	2,150,788
1402/06/06	2,996.0	4,886,197
1402/06/05	2,946.0	8,115,332
1402/06/04	2,986.0	9,122,317
1402/06/01	2,900.0	11,507,023
1402/05/31	2,816.0	16,500,913
1402/05/30	2,738.0	6,197,313
1402/05/29	2,769.0	2,958,317
1402/05/28	2,762.0	3,532,150
1402/05/25	2,802.0	6,754,440
1402/05/24	2,723.0	10,046,703
1402/05/23	2,804.0	4,207,075
1402/05/22	2,847.0	5,031,786
1402/05/21	2,906.0	0
1402/05/18	2,906.0	7,576,630
1402/05/17	2,988.0	624,841
1402/05/16	3,038.0	1,277,888
1402/05/15	3,064.0	1,714,993
1402/05/14	3,092.0	3,135,460
1402/05/10	3,111.0	3,601,590
1402/05/09	3,074.0	5,143,237
1402/05/08	3,162.0	5,498,539
1402/05/07	3,258.0	3,280,543
1402/05/04	3,329.0	3,139,012
1402/05/03	3,331.0	14,827,206
1402/05/02	3,251.0	7,046,094
1402/05/01	3,161.0	3,342,430
1402/04/31	3,185.0	6,961,678
1402/04/28	3,280.0	13,492,202
1402/04/27	3,307.0	10,194,856
1402/04/26	3,388.0	686,764
1402/04/25	3,492.0	16,107,870
1402/04/24	3,488.0	14,904,793
1402/04/21	3,393.0	8,301,093
1402/04/20	3,487.0	41,561,662
1402/04/19	3,594.0	11,200,485
1402/04/18	3,704.0	9,976,439
1402/04/17	3,787.0	23,605,173
1402/04/14	3,868.0	9,129,670
1402/04/13	3,985.0	20,931,802
1402/04/12	4,077.0	23,063,895
1402/04/11	3,987.0	16,168,291
1402/04/10	3,886.0	39,782,781
1402/04/07	3,803.0	40,366,420
1402/04/06	3,701.0	22,757,685
1402/04/05	3,746.0	38,472,814
1402/04/04	3,731.0	10,489,850
1402/04/03	3,740.0	83,730,835
1402/03/31	3,636.0	26,006,763
1402/03/30	3,531.0	121,771,715
1402/03/29	3,612.0	0
1402/03/28	3,612.0	0
1402/03/27	3,612.0	0
1402/03/24	3,612.0	0
1402/03/23	3,612.0	0
1402/03/22	3,612.0	0
1402/03/21	3,707.0	0
1402/03/20	3,707.0	0
1402/03/17	3,707.0	22,679,281
1402/03/16	3,684.0	30,032,360
1402/03/13	3,578.0	9,816,528
1402/03/10	3,583.0	23,660,795
1402/03/09	3,689.0	17,053,620
1402/03/08	3,737.0	28,158,499
1402/03/07	3,850.0	13,190,005
1402/03/06	3,969.0	22,303,980
1402/03/03	4,066.0	115,305,477
1402/03/02	3,960.0	26,323,686
1402/03/01	3,987.0	70,455,456
1402/02/31	4,073.0	42,597,673
1402/02/30	4,068.0	21,391,978
1402/02/27	3,950.0	0
1402/02/25	3,950.0	0