نسبت شارپ	6.398
آخرین نرخ	26,825.0
کمترین نرخ	9,696.1
بیشترین نرخ	26,825.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/07/28
ریزش (٪)	0.0
دوره (ماه)	47.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	26,825.0	9,509,560
1402/06/26	26,807.0	14,236,468
1402/06/22	26,765.0	9,141,933
1402/06/21	26,719.0	22,874,201
1402/06/20	26,700.0	8,793,331
1402/06/19	26,680.0	11,636,675
1402/06/18	26,661.0	20,694,697
1402/06/14	26,618.0	47,460,251
1402/06/13	26,575.0	7,745,765
1402/06/12	26,556.0	14,969,919
1402/06/11	26,537.0	34,609,136
1402/06/08	26,491.0	24,361,774
1402/06/07	26,465.0	6,083,288
1402/06/06	26,446.0	13,745,731
1402/06/05	26,428.0	10,714,005
1402/06/04	26,410.0	13,669,729
1402/06/01	26,366.0	30,263,364
1402/05/31	26,340.0	7,593,284
1402/05/30	26,322.0	24,093,130
1402/05/29	26,304.0	10,737,976
1402/05/28	26,284.0	28,307,984
1402/05/25	26,242.0	35,159,279
1402/05/24	26,219.0	13,599,232
1402/05/23	26,200.0	2,789,777
1402/05/22	26,181.0	12,322,610
1402/05/21	26,163.0	22,544,564
1402/05/18	26,119.0	30,924,912
1402/05/17	26,094.0	16,501,623
1402/05/16	26,074.0	14,049,566
1402/05/15	26,057.0	12,960,995
1402/05/14	26,037.0	28,188,382
1402/05/10	25,988.0	65,179,905
1402/05/09	25,960.0	13,062,131
1402/05/08	25,943.0	11,411,394
1402/05/07	25,924.0	57,809,101
1402/05/04	25,876.0	46,203,255
1402/05/03	25,855.0	6,087,473
1402/05/02	25,839.0	7,423,789
1402/05/01	25,822.0	5,290,330
1402/04/31	25,804.0	12,911,549
1402/04/28	25,755.0	9,356,406
1402/04/27	25,734.0	8,978,612
1402/04/26	25,719.0	4,643,612
1402/04/25	25,703.0	5,986,652
1402/04/24	25,684.0	13,023,018
1402/04/21	25,635.0	13,574,701
1402/04/20	25,614.0	12,562,002
1402/04/19	25,598.0	4,542,915
1402/04/18	25,580.0	4,183,677
1402/04/17	25,562.0	9,409,429
1402/04/14	25,516.0	14,426,298
1402/04/13	25,496.0	30,781,762
1402/04/12	25,479.0	8,796,702
1402/04/11	25,461.0	12,862,655
1402/04/10	25,443.0	11,487,767
1402/04/07	25,395.0	76,400,586
1402/04/06	25,375.0	14,092,436
1402/04/05	25,359.0	6,821,188
1402/04/04	25,341.0	3,845,442
1402/04/03	25,322.0	18,110,787
1402/03/31	25,277.0	9,811,276
1402/03/30	25,256.0	8,860,160
1402/03/29	25,238.0	8,597,129
1402/03/28	25,220.0	8,936,999
1402/03/27	25,203.0	10,731,656
1402/03/24	25,156.0	10,222,575
1402/03/23	25,136.0	7,201,039
1402/03/22	25,120.0	6,394,222
1402/03/21	25,105.0	18,372,677
1402/03/20	25,088.0	12,004,985
1402/03/17	25,040.0	25,094,494
1402/03/16	25,021.0	10,921,480
1402/03/13	24,974.0	8,375,708
1402/03/10	24,940.0	7,651,073
1402/03/09	24,904.0	20,495,668
1402/03/08	24,889.0	53,416,729
1402/03/07	24,873.0	9,979,656
1402/03/06	24,859.0	9,801,546
1402/03/03	24,811.0	23,048,927
1402/03/02	24,791.0	36,644,855
1402/03/01	24,776.0	7,536,228
1402/02/31	24,759.0	5,763,923
1402/02/30	24,742.0	5,153,994
1402/02/27	24,694.0	15,778,090
1402/02/25	24,637.0	26,763,102
1402/02/24	24,598.0	11,053,996
1402/02/23	24,582.0	7,755,210
1402/02/20	24,533.0	8,700,831
1402/02/19	24,507.0	23,381,365
1402/02/18	24,484.0	8,274,654