بررسی صندوق س با درآمد ثابت تصمیم (تصمیم)

نمودار دوره

نماد تصمیم

IRT1SDVI0009
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 5.840
آخرین نرخ 22,173.0
کمترین نرخ 9,696.1
بیشترین نرخ 22,173.0
به‌روز رسانی 1401/09/12
تاریخ عرضه 1398/07/28
ریزش (٪) 0.0
دوره (ماه) 37.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 22,173.0 1,674,431
1401/09/09 22,146.0 1,725,420
1401/09/08 22,120.0 2,338,064
1401/09/07 22,106.0 2,632,239
1401/09/06 22,094.0 3,165,897
1401/09/05 22,081.0 7,044,873
1401/09/02 22,053.0 2,040,239
1401/09/01 22,027.0 1,940,391
1401/08/30 22,013.0 1,775,434
1401/08/29 21,999.0 2,820,356
1401/08/28 21,986.0 4,879,208
1401/08/25 21,959.0 4,196,190
1401/08/24 21,933.0 3,953,436
1401/08/23 21,920.0 4,852,068
1401/08/22 21,906.0 1,778,341
1401/08/21 21,892.0 1,478,884
1401/08/18 21,866.0 4,187,568
1401/08/17 21,839.0 2,139,063
1401/08/16 21,826.0 10,870,530
1401/08/15 21,813.0 5,915,131
1401/08/14 21,799.0 9,796,217
1401/08/11 21,774.0 2,239,233
1401/08/10 21,761.0 2,696,416
1401/08/09 21,748.0 3,650,476
1401/08/08 21,735.0 5,298,583
1401/08/07 21,721.0 2,951,735
1401/08/04 21,707.0 2,168,434
1401/08/03 21,685.0 2,871,766
1401/08/02 21,671.0 1,743,204
1401/08/01 21,657.0 1,503,886
1401/07/30 21,643.0 1,295,568
1401/07/27 21,616.0 1,375,419
1401/07/26 21,590.0 1,981,700
1401/07/25 21,577.0 990,571
1401/07/24 21,564.0 1,970,590
1401/07/23 21,551.0 1,019,321
1401/07/20 21,525.0 2,650,652
1401/07/19 21,500.0 6,550,730
1401/07/18 21,486.0 1,318,919
1401/07/17 21,474.0 3,330,094
1401/07/16 21,462.0 2,849,695
1401/07/12 21,430.0 1,882,984
1401/07/11 21,398.0 1,740,790
1401/07/10 21,386.0 2,943,451
1401/07/09 21,373.0 2,946,243
1401/07/06 21,346.0 3,366,893
1401/07/04 21,320.0 1,363,782
1401/07/02 21,294.0 3,425,171
1401/06/30 21,268.0 1,360,348
1401/06/29 21,243.0 1,218,018
1401/06/28 21,231.0 9,812,898
1401/06/27 21,219.0 2,379,900
1401/06/23 21,181.0 1,976,336
1401/06/22 21,155.0 3,387,292
1401/06/21 21,143.0 2,316,156
1401/06/20 21,131.0 2,198,248
1401/06/19 21,118.0 2,447,027
1401/06/16 21,093.0 1,426,607
1401/06/15 21,068.0 1,061,972
1401/06/14 21,056.0 1,075,554
1401/06/13 21,043.0 912,081
1401/06/12 21,030.0 1,114,123
1401/06/09 21,004.0 2,177,244
1401/06/08 20,979.0 3,608,868
1401/06/07 20,966.0 2,482,275
1401/06/06 20,953.0 2,544,257
1401/06/05 20,942.0 2,228,927
1401/06/02 20,921.0 9,622,156
1401/06/01 20,900.0 9,322,173
1401/05/31 20,889.0 4,260,900
1401/05/30 20,878.0 2,061,208
1401/05/29 20,868.0 2,281,707
1401/05/26 20,848.0 4,707,570
1401/05/25 20,828.0 4,339,445
1401/05/24 20,817.0 5,143,991
1401/05/23 20,807.0 2,520,957
1401/05/22 20,797.0 2,272,577
1401/05/19 20,777.0 2,403,475
1401/05/18 20,756.0 2,888,712
1401/05/15 20,735.0 2,437,393
1401/05/12 20,711.0 1,895,998
1401/05/11 20,685.0 1,192,825
1401/05/10 20,674.0 1,383,718
1401/05/09 20,663.0 1,525,743
1401/05/08 20,652.0 2,946,455
1401/05/05 20,630.0 2,232,238
1401/05/04 20,609.0 3,019,828
1401/05/03 20,597.0 2,275,118
1401/05/02 20,584.0 1,756,785
1401/05/01 20,574.0 3,139,396