بررسی صنایع تولیدی اشتاد ایران (تشتاد)

نمودار دوره

نماد تشتاد

IRO7ESHP0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.877
آخرین نرخ 4,334.0
کمترین نرخ 85.2
بیشترین نرخ 18,771.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/06/26
ریزش (٪) 76.9
دوره (ماه) 120.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,334.0 981,855
1401/07/10 4,390.0 878,016
1401/07/09 4,438.0 1,746,479
1401/07/06 4,543.0 0
1401/07/04 4,543.0 0
1401/07/02 4,543.0 0
1401/06/30 4,543.0 0
1401/06/29 4,543.0 0
1401/06/28 4,543.0 981,234
1401/06/27 4,558.0 1,469,059
1401/06/23 4,607.0 534,342
1401/06/22 4,601.0 2,364,944
1401/06/21 4,484.0 2,650,154
1401/06/20 4,611.0 644,621
1401/06/19 4,640.0 251,145
1401/06/16 4,653.0 440,688
1401/06/15 4,673.0 570,679
1401/06/14 4,695.0 527,551
1401/06/13 4,711.0 2,146,251
1401/06/12 4,579.0 735,914
1401/06/09 4,584.0 1,931,878
1401/06/08 4,535.0 1,390,777
1401/06/07 4,583.0 814,064
1401/06/06 4,609.0 922,664
1401/06/05 4,655.0 741,761
1401/06/02 4,649.0 1,572,468
1401/06/01 4,660.0 1,327,027
1401/05/31 4,595.0 1,202,215
1401/05/30 4,661.0 3,196,220
1401/05/29 4,734.0 937,000
1401/05/26 4,797.0 3,095,136
1401/05/25 4,658.0 3,452,365
1401/05/24 4,528.0 2,649,365
1401/05/23 4,656.0 2,960,990
1401/05/22 4,798.0 2,959,451
1401/05/19 4,930.0 544,116
1401/05/18 4,970.0 1,986,660
1401/05/15 5,020.0 2,556,457
1401/05/12 5,020.0 2,022,189
1401/05/11 5,160.0 8,049
1401/05/10 5,160.0 43,500
1401/05/09 5,160.0 35,000
1401/05/08 5,160.0 69,227
1401/05/05 5,170.0 950
1401/05/04 5,170.0 13,439
1401/05/03 5,170.0 0
1401/05/02 5,170.0 16,497
1401/05/01 5,170.0 129,314
1401/04/29 5,180.0 451,587
1401/04/28 5,220.0 11,965
1401/04/26 5,220.0 45,461
1401/04/25 5,220.0 166,747
1401/04/22 5,230.0 2,292,070
1401/04/21 5,380.0 68,358
1401/04/20 5,390.0 61,003
1401/04/18 5,400.0 140,360
1401/04/15 5,410.0 1,499,340
1401/04/14 5,540.0 4,395,322
1401/04/13 5,630.0 11,773,872
1401/04/12 5,630.0 12,800
1401/04/11 5,630.0 34,000
1401/04/08 5,640.0 49,050
1401/04/07 5,640.0 38,843
1401/04/06 5,640.0 44,459
1401/04/05 5,640.0 51,225
1401/04/04 5,640.0 216,884
1401/04/01 5,660.0 102,321
1401/03/31 5,670.0 81,911
1401/03/30 5,680.0 285,692
1401/03/29 5,710.0 224,417
1401/03/28 5,730.0 241,647
1401/03/25 5,750.0 229,692
1401/03/24 5,770.0 216,795
1401/03/23 5,790.0 525,511
1401/03/22 5,840.0 0
1401/03/21 5,840.0 0
1401/03/18 5,840.0 0
1401/03/17 5,840.0 0
1401/03/16 5,840.0 0
1401/03/11 5,840.0 543,529
1401/03/10 5,900.0 220,592
1401/03/09 5,920.0 212,614
1401/03/08 5,940.0 227,352
1401/03/07 5,960.0 1,345,636
1401/03/04 6,010.0 1,774,419
1401/03/03 5,850.0 1,672,282
1401/03/02 5,700.0 3,170,997
1401/03/01 5,540.0 1,494,844
1401/02/31 5,450.0 711,511
1401/02/28 5,470.0 925,702