
خوش آمدید
نمودار دوره
نماد تشتاد
IRO7ESHP0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.880 |
آخرین نرخ | 6,060.0 |
کمترین نرخ | 85.2 |
بیشترین نرخ | 18,771.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1391/06/26 |
ریزش (٪) | 67.7 |
دوره (ماه) | 132.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 6,060.0 | 359,020 |
1402/07/03 | 6,040.0 | 203,697 |
1402/07/01 | 6,030.0 | 877,636 |
1402/06/29 | 5,990.0 | 1,038,360 |
1402/06/28 | 5,990.0 | 1,595,070 |
1402/06/27 | 6,060.0 | 381,547 |
1402/06/26 | 6,070.0 | 264,803 |
1402/06/22 | 6,080.0 | 228,447 |
1402/06/21 | 6,090.0 | 369,158 |
1402/06/20 | 6,100.0 | 463,557 |
1402/06/19 | 6,110.0 | 365,452 |
1402/06/18 | 6,120.0 | 314,117 |
1402/06/14 | 6,120.0 | 2,097,003 |
1402/06/13 | 6,200.0 | 1,064,890 |
1402/06/12 | 6,230.0 | 2,523,866 |
1402/06/11 | 6,100.0 | 1,685,633 |
1402/06/08 | 6,120.0 | 1,277,589 |
1402/06/07 | 6,180.0 | 326,852 |
1402/06/06 | 6,170.0 | 819,775 |
1402/06/05 | 6,170.0 | 1,114,709 |
1402/06/04 | 6,210.0 | 1,112,846 |
1402/06/01 | 6,240.0 | 906,927 |
1402/05/31 | 6,290.0 | 81,844 |
1402/05/30 | 6,290.0 | 1,279,218 |
1402/05/29 | 6,370.0 | 343,685 |
1402/05/28 | 6,390.0 | 764,562 |
1402/05/25 | 6,440.0 | 1,136,069 |
1402/05/24 | 6,490.0 | 2,488,830 |
1402/05/23 | 6,470.0 | 3,566,566 |
1402/05/22 | 6,440.0 | 710,670 |
1402/05/21 | 6,480.0 | 226,949 |
1402/05/18 | 6,490.0 | 724,974 |
1402/05/17 | 6,530.0 | 549,592 |
1402/05/16 | 6,560.0 | 1,191,141 |
1402/05/15 | 6,600.0 | 3,958,243 |
1402/05/14 | 6,450.0 | 2,912,670 |
1402/05/10 | 6,600.0 | 2,333,867 |
1402/05/09 | 6,470.0 | 3,447,236 |
1402/05/08 | 6,290.0 | 1,115,715 |
1402/05/07 | 6,310.0 | 1,357,344 |
1402/05/04 | 6,360.0 | 1,749,353 |
1402/05/03 | 6,450.0 | 1,114,567 |
1402/05/02 | 6,470.0 | 1,505,654 |
1402/05/01 | 6,560.0 | 2,146,330 |
1402/04/31 | 6,630.0 | 1,154,615 |
1402/04/28 | 6,670.0 | 2,278,976 |
1402/04/27 | 6,760.0 | 1,088,460 |
1402/04/26 | 6,830.0 | 340,826 |
1402/04/25 | 6,850.0 | 1,091,691 |
1402/04/24 | 6,930.0 | 1,079,869 |
1402/04/21 | 6,970.0 | 2,508,475 |
1402/04/20 | 7,010.0 | 3,026,428 |
1402/04/19 | 6,910.0 | 631,077 |
1402/04/18 | 6,920.0 | 2,031,828 |
1402/04/17 | 7,070.0 | 782,699 |
1402/04/14 | 7,100.0 | 1,107,852 |
1402/04/13 | 7,040.0 | 2,564,794 |
1402/04/12 | 7,230.0 | 1,741,073 |
1402/04/11 | 7,290.0 | 1,348,597 |
1402/04/10 | 7,390.0 | 2,862,897 |
1402/04/07 | 7,390.0 | 1,215,672 |
1402/04/06 | 7,300.0 | 2,340,414 |
1402/04/05 | 7,130.0 | 5,625,029 |
1402/04/04 | 6,940.0 | 1,172,667 |
1402/04/03 | 6,870.0 | 1,254,345 |
1402/03/31 | 6,950.0 | 2,318,656 |
1402/03/30 | 7,130.0 | 1,164,125 |
1402/03/29 | 7,180.0 | 1,817,484 |
1402/03/28 | 7,320.0 | 620,114 |
1402/03/27 | 7,370.0 | 1,225,754 |
1402/03/24 | 7,470.0 | 350,986 |
1402/03/23 | 7,500.0 | 0 |
1402/03/22 | 7,500.0 | 0 |
1402/03/21 | 7,500.0 | 0 |
1402/03/20 | 7,500.0 | 0 |
1402/03/17 | 7,500.0 | 0 |
1402/03/16 | 7,500.0 | 0 |
1402/03/13 | 7,500.0 | 0 |
1402/03/10 | 7,500.0 | 2,099,098 |
1402/03/09 | 7,690.0 | 3,538,851 |
1402/03/08 | 7,620.0 | 1,399,909 |
1402/03/07 | 7,500.0 | 3,913,286 |
1402/03/06 | 7,700.0 | 6,141,310 |
1402/03/03 | 7,820.0 | 11,252,525 |
1402/03/02 | 7,650.0 | 1,001,654 |
1402/03/01 | 7,560.0 | 8,061,108 |
1402/02/31 | 7,630.0 | 658,108 |
1402/02/30 | 7,690.0 | 407,821 |
1402/02/27 | 7,730.0 | 436,173 |
1402/02/25 | 7,760.0 | 919,251 |