بررسی صنایع تولیدی اشتاد ایران (تشتاد)

نمودار دوره

نماد تشتاد

IRO7ESHP0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.880
آخرین نرخ 6,060.0
کمترین نرخ 85.2
بیشترین نرخ 18,771.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/06/26
ریزش (٪) 67.7
دوره (ماه) 132.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 6,060.0 359,020
1402/07/03 6,040.0 203,697
1402/07/01 6,030.0 877,636
1402/06/29 5,990.0 1,038,360
1402/06/28 5,990.0 1,595,070
1402/06/27 6,060.0 381,547
1402/06/26 6,070.0 264,803
1402/06/22 6,080.0 228,447
1402/06/21 6,090.0 369,158
1402/06/20 6,100.0 463,557
1402/06/19 6,110.0 365,452
1402/06/18 6,120.0 314,117
1402/06/14 6,120.0 2,097,003
1402/06/13 6,200.0 1,064,890
1402/06/12 6,230.0 2,523,866
1402/06/11 6,100.0 1,685,633
1402/06/08 6,120.0 1,277,589
1402/06/07 6,180.0 326,852
1402/06/06 6,170.0 819,775
1402/06/05 6,170.0 1,114,709
1402/06/04 6,210.0 1,112,846
1402/06/01 6,240.0 906,927
1402/05/31 6,290.0 81,844
1402/05/30 6,290.0 1,279,218
1402/05/29 6,370.0 343,685
1402/05/28 6,390.0 764,562
1402/05/25 6,440.0 1,136,069
1402/05/24 6,490.0 2,488,830
1402/05/23 6,470.0 3,566,566
1402/05/22 6,440.0 710,670
1402/05/21 6,480.0 226,949
1402/05/18 6,490.0 724,974
1402/05/17 6,530.0 549,592
1402/05/16 6,560.0 1,191,141
1402/05/15 6,600.0 3,958,243
1402/05/14 6,450.0 2,912,670
1402/05/10 6,600.0 2,333,867
1402/05/09 6,470.0 3,447,236
1402/05/08 6,290.0 1,115,715
1402/05/07 6,310.0 1,357,344
1402/05/04 6,360.0 1,749,353
1402/05/03 6,450.0 1,114,567
1402/05/02 6,470.0 1,505,654
1402/05/01 6,560.0 2,146,330
1402/04/31 6,630.0 1,154,615
1402/04/28 6,670.0 2,278,976
1402/04/27 6,760.0 1,088,460
1402/04/26 6,830.0 340,826
1402/04/25 6,850.0 1,091,691
1402/04/24 6,930.0 1,079,869
1402/04/21 6,970.0 2,508,475
1402/04/20 7,010.0 3,026,428
1402/04/19 6,910.0 631,077
1402/04/18 6,920.0 2,031,828
1402/04/17 7,070.0 782,699
1402/04/14 7,100.0 1,107,852
1402/04/13 7,040.0 2,564,794
1402/04/12 7,230.0 1,741,073
1402/04/11 7,290.0 1,348,597
1402/04/10 7,390.0 2,862,897
1402/04/07 7,390.0 1,215,672
1402/04/06 7,300.0 2,340,414
1402/04/05 7,130.0 5,625,029
1402/04/04 6,940.0 1,172,667
1402/04/03 6,870.0 1,254,345
1402/03/31 6,950.0 2,318,656
1402/03/30 7,130.0 1,164,125
1402/03/29 7,180.0 1,817,484
1402/03/28 7,320.0 620,114
1402/03/27 7,370.0 1,225,754
1402/03/24 7,470.0 350,986
1402/03/23 7,500.0 0
1402/03/22 7,500.0 0
1402/03/21 7,500.0 0
1402/03/20 7,500.0 0
1402/03/17 7,500.0 0
1402/03/16 7,500.0 0
1402/03/13 7,500.0 0
1402/03/10 7,500.0 2,099,098
1402/03/09 7,690.0 3,538,851
1402/03/08 7,620.0 1,399,909
1402/03/07 7,500.0 3,913,286
1402/03/06 7,700.0 6,141,310
1402/03/03 7,820.0 11,252,525
1402/03/02 7,650.0 1,001,654
1402/03/01 7,560.0 8,061,108
1402/02/31 7,630.0 658,108
1402/02/30 7,690.0 407,821
1402/02/27 7,730.0 436,173
1402/02/25 7,760.0 919,251