نسبت شارپ	0.877
آخرین نرخ	4,334.0
کمترین نرخ	85.2
بیشترین نرخ	18,771.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/06/26
ریزش (٪)	76.9
دوره (ماه)	120.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	4,334.0	981,855
1401/07/10	4,390.0	878,016
1401/07/09	4,438.0	1,746,479
1401/07/06	4,543.0	0
1401/07/04	4,543.0	0
1401/07/02	4,543.0	0
1401/06/30	4,543.0	0
1401/06/29	4,543.0	0
1401/06/28	4,543.0	981,234
1401/06/27	4,558.0	1,469,059
1401/06/23	4,607.0	534,342
1401/06/22	4,601.0	2,364,944
1401/06/21	4,484.0	2,650,154
1401/06/20	4,611.0	644,621
1401/06/19	4,640.0	251,145
1401/06/16	4,653.0	440,688
1401/06/15	4,673.0	570,679
1401/06/14	4,695.0	527,551
1401/06/13	4,711.0	2,146,251
1401/06/12	4,579.0	735,914
1401/06/09	4,584.0	1,931,878
1401/06/08	4,535.0	1,390,777
1401/06/07	4,583.0	814,064
1401/06/06	4,609.0	922,664
1401/06/05	4,655.0	741,761
1401/06/02	4,649.0	1,572,468
1401/06/01	4,660.0	1,327,027
1401/05/31	4,595.0	1,202,215
1401/05/30	4,661.0	3,196,220
1401/05/29	4,734.0	937,000
1401/05/26	4,797.0	3,095,136
1401/05/25	4,658.0	3,452,365
1401/05/24	4,528.0	2,649,365
1401/05/23	4,656.0	2,960,990
1401/05/22	4,798.0	2,959,451
1401/05/19	4,930.0	544,116
1401/05/18	4,970.0	1,986,660
1401/05/15	5,020.0	2,556,457
1401/05/12	5,020.0	2,022,189
1401/05/11	5,160.0	8,049
1401/05/10	5,160.0	43,500
1401/05/09	5,160.0	35,000
1401/05/08	5,160.0	69,227
1401/05/05	5,170.0	950
1401/05/04	5,170.0	13,439
1401/05/03	5,170.0	0
1401/05/02	5,170.0	16,497
1401/05/01	5,170.0	129,314
1401/04/29	5,180.0	451,587
1401/04/28	5,220.0	11,965
1401/04/26	5,220.0	45,461
1401/04/25	5,220.0	166,747
1401/04/22	5,230.0	2,292,070
1401/04/21	5,380.0	68,358
1401/04/20	5,390.0	61,003
1401/04/18	5,400.0	140,360
1401/04/15	5,410.0	1,499,340
1401/04/14	5,540.0	4,395,322
1401/04/13	5,630.0	11,773,872
1401/04/12	5,630.0	12,800
1401/04/11	5,630.0	34,000
1401/04/08	5,640.0	49,050
1401/04/07	5,640.0	38,843
1401/04/06	5,640.0	44,459
1401/04/05	5,640.0	51,225
1401/04/04	5,640.0	216,884
1401/04/01	5,660.0	102,321
1401/03/31	5,670.0	81,911
1401/03/30	5,680.0	285,692
1401/03/29	5,710.0	224,417
1401/03/28	5,730.0	241,647
1401/03/25	5,750.0	229,692
1401/03/24	5,770.0	216,795
1401/03/23	5,790.0	525,511
1401/03/22	5,840.0	0
1401/03/21	5,840.0	0
1401/03/18	5,840.0	0
1401/03/17	5,840.0	0
1401/03/16	5,840.0	0
1401/03/11	5,840.0	543,529
1401/03/10	5,900.0	220,592
1401/03/09	5,920.0	212,614
1401/03/08	5,940.0	227,352
1401/03/07	5,960.0	1,345,636
1401/03/04	6,010.0	1,774,419
1401/03/03	5,850.0	1,672,282
1401/03/02	5,700.0	3,170,997
1401/03/01	5,540.0	1,494,844
1401/02/31	5,450.0	711,511
1401/02/28	5,470.0	925,702