
خوش آمدید
نمودار دوره
نماد تشتاد
IRO7ESHP0002گروه خودرو و ساخت قطعات
نسبت شارپ | 0.900 |
آخرین نرخ | 5,760.0 |
کمترین نرخ | 85.2 |
بیشترین نرخ | 18,771.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1391/06/26 |
ریزش (٪) | 69.3 |
دوره (ماه) | 124.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 5,760.0 | 1,153,962 |
1401/11/10 | 5,820.0 | 566,341 |
1401/11/09 | 5,850.0 | 314,937 |
1401/11/08 | 5,870.0 | 537,693 |
1401/11/05 | 5,900.0 | 2,245,011 |
1401/11/04 | 6,080.0 | 4,395,752 |
1401/11/03 | 6,010.0 | 5,172,147 |
1401/11/02 | 5,840.0 | 1,103,104 |
1401/11/01 | 5,730.0 | 17,487,360 |
1401/10/28 | 5,680.0 | 8,399,733 |
1401/10/27 | 5,580.0 | 80,177 |
1401/10/26 | 5,420.0 | 66,114 |
1401/10/25 | 5,270.0 | 0 |
1401/10/24 | 5,270.0 | 0 |
1401/10/21 | 5,271.0 | 386,359 |
1401/10/20 | 5,118.0 | 41,591 |
1401/10/19 | 4,969.0 | 363,856 |
1401/10/18 | 4,825.0 | 0 |
1401/10/17 | 4,825.0 | 27,454 |
1401/10/14 | 4,685.0 | 17,849 |
1401/10/13 | 4,549.0 | 171,123 |
1401/10/12 | 4,539.0 | 55,028 |
1401/10/11 | 4,536.0 | 113,632 |
1401/10/10 | 4,529.0 | 1,722,914 |
1401/10/07 | 4,428.0 | 290,934 |
1401/10/05 | 4,411.0 | 70,390 |
1401/10/04 | 4,407.0 | 277,873 |
1401/10/03 | 4,391.0 | 293,980 |
1401/09/30 | 4,374.0 | 267,147 |
1401/09/29 | 4,359.0 | 156,440 |
1401/09/28 | 4,350.0 | 494,153 |
1401/09/27 | 4,323.0 | 213,916 |
1401/09/26 | 4,311.0 | 227,125 |
1401/09/23 | 4,299.0 | 303,513 |
1401/09/22 | 4,283.0 | 177,074 |
1401/09/21 | 4,273.0 | 219,838 |
1401/09/20 | 4,261.0 | 309,631 |
1401/09/19 | 4,244.0 | 494,185 |
1401/09/16 | 4,218.0 | 680,649 |
1401/09/15 | 4,184.0 | 543,936 |
1401/09/14 | 4,157.0 | 844,336 |
1401/09/13 | 4,115.0 | 2,987,037 |
1401/09/12 | 4,019.0 | 1,086,537 |
1401/09/09 | 4,048.0 | 736,989 |
1401/09/08 | 4,056.0 | 2,434,054 |
1401/09/07 | 3,943.0 | 5,139,177 |
1401/09/06 | 3,911.0 | 1,007,164 |
1401/09/05 | 3,953.0 | 109,561 |
1401/09/02 | 3,954.0 | 149,652 |
1401/09/01 | 3,954.0 | 1,071,581 |
1401/08/30 | 3,977.0 | 927,832 |
1401/08/29 | 3,986.0 | 1,074,671 |
1401/08/28 | 3,953.0 | 1,424,980 |
1401/08/25 | 3,974.0 | 836,926 |
1401/08/24 | 3,952.0 | 786,802 |
1401/08/23 | 3,931.0 | 442,285 |
1401/08/22 | 3,936.0 | 602,581 |
1401/08/21 | 3,944.0 | 1,691,734 |
1401/08/18 | 3,873.0 | 1,153,012 |
1401/08/17 | 3,887.0 | 1,142,482 |
1401/08/16 | 3,868.0 | 1,532,533 |
1401/08/15 | 3,813.0 | 859,373 |
1401/08/14 | 3,830.0 | 694,825 |
1401/08/11 | 3,834.0 | 939,348 |
1401/08/10 | 3,877.0 | 607,974 |
1401/08/09 | 3,889.0 | 1,902,482 |
1401/08/08 | 3,954.0 | 261,670 |
1401/08/07 | 3,966.0 | 974,983 |
1401/08/04 | 4,012.0 | 673,739 |
1401/08/03 | 4,045.0 | 422,135 |
1401/08/02 | 4,065.0 | 0 |
1401/08/01 | 4,065.0 | 0 |
1401/07/30 | 4,065.0 | 1,032,779 |
1401/07/27 | 4,104.0 | 261,083 |
1401/07/26 | 4,109.0 | 287,474 |
1401/07/25 | 4,111.0 | 657,624 |
1401/07/24 | 4,142.0 | 260,682 |
1401/07/23 | 4,148.0 | 716,969 |
1401/07/20 | 4,161.0 | 119,764 |
1401/07/19 | 4,161.0 | 473,728 |
1401/07/18 | 4,139.0 | 1,855,932 |
1401/07/17 | 4,168.0 | 1,752,820 |
1401/07/16 | 4,262.0 | 915,583 |
1401/07/12 | 4,298.0 | 701,484 |
1401/07/11 | 4,334.0 | 981,855 |
1401/07/10 | 4,390.0 | 878,016 |
1401/07/09 | 4,438.0 | 1,746,479 |
1401/07/06 | 4,543.0 | 0 |
1401/07/04 | 4,543.0 | 0 |
1401/07/02 | 4,543.0 | 0 |