نسبت شارپ	0.880
آخرین نرخ	6,060.0
کمترین نرخ	85.2
بیشترین نرخ	18,771.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1391/06/26
ریزش (٪)	67.7
دوره (ماه)	132.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	6,060.0	359,020
1402/07/03	6,040.0	203,697
1402/07/01	6,030.0	877,636
1402/06/29	5,990.0	1,038,360
1402/06/28	5,990.0	1,595,070
1402/06/27	6,060.0	381,547
1402/06/26	6,070.0	264,803
1402/06/22	6,080.0	228,447
1402/06/21	6,090.0	369,158
1402/06/20	6,100.0	463,557
1402/06/19	6,110.0	365,452
1402/06/18	6,120.0	314,117
1402/06/14	6,120.0	2,097,003
1402/06/13	6,200.0	1,064,890
1402/06/12	6,230.0	2,523,866
1402/06/11	6,100.0	1,685,633
1402/06/08	6,120.0	1,277,589
1402/06/07	6,180.0	326,852
1402/06/06	6,170.0	819,775
1402/06/05	6,170.0	1,114,709
1402/06/04	6,210.0	1,112,846
1402/06/01	6,240.0	906,927
1402/05/31	6,290.0	81,844
1402/05/30	6,290.0	1,279,218
1402/05/29	6,370.0	343,685
1402/05/28	6,390.0	764,562
1402/05/25	6,440.0	1,136,069
1402/05/24	6,490.0	2,488,830
1402/05/23	6,470.0	3,566,566
1402/05/22	6,440.0	710,670
1402/05/21	6,480.0	226,949
1402/05/18	6,490.0	724,974
1402/05/17	6,530.0	549,592
1402/05/16	6,560.0	1,191,141
1402/05/15	6,600.0	3,958,243
1402/05/14	6,450.0	2,912,670
1402/05/10	6,600.0	2,333,867
1402/05/09	6,470.0	3,447,236
1402/05/08	6,290.0	1,115,715
1402/05/07	6,310.0	1,357,344
1402/05/04	6,360.0	1,749,353
1402/05/03	6,450.0	1,114,567
1402/05/02	6,470.0	1,505,654
1402/05/01	6,560.0	2,146,330
1402/04/31	6,630.0	1,154,615
1402/04/28	6,670.0	2,278,976
1402/04/27	6,760.0	1,088,460
1402/04/26	6,830.0	340,826
1402/04/25	6,850.0	1,091,691
1402/04/24	6,930.0	1,079,869
1402/04/21	6,970.0	2,508,475
1402/04/20	7,010.0	3,026,428
1402/04/19	6,910.0	631,077
1402/04/18	6,920.0	2,031,828
1402/04/17	7,070.0	782,699
1402/04/14	7,100.0	1,107,852
1402/04/13	7,040.0	2,564,794
1402/04/12	7,230.0	1,741,073
1402/04/11	7,290.0	1,348,597
1402/04/10	7,390.0	2,862,897
1402/04/07	7,390.0	1,215,672
1402/04/06	7,300.0	2,340,414
1402/04/05	7,130.0	5,625,029
1402/04/04	6,940.0	1,172,667
1402/04/03	6,870.0	1,254,345
1402/03/31	6,950.0	2,318,656
1402/03/30	7,130.0	1,164,125
1402/03/29	7,180.0	1,817,484
1402/03/28	7,320.0	620,114
1402/03/27	7,370.0	1,225,754
1402/03/24	7,470.0	350,986
1402/03/23	7,500.0	0
1402/03/22	7,500.0	0
1402/03/21	7,500.0	0
1402/03/20	7,500.0	0
1402/03/17	7,500.0	0
1402/03/16	7,500.0	0
1402/03/13	7,500.0	0
1402/03/10	7,500.0	2,099,098
1402/03/09	7,690.0	3,538,851
1402/03/08	7,620.0	1,399,909
1402/03/07	7,500.0	3,913,286
1402/03/06	7,700.0	6,141,310
1402/03/03	7,820.0	11,252,525
1402/03/02	7,650.0	1,001,654
1402/03/01	7,560.0	8,061,108
1402/02/31	7,630.0	658,108
1402/02/30	7,690.0	407,821
1402/02/27	7,730.0	436,173
1402/02/25	7,760.0	919,251