نسبت شارپ	0.900
آخرین نرخ	5,760.0
کمترین نرخ	85.2
بیشترین نرخ	18,771.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1391/06/26
ریزش (٪)	69.3
دوره (ماه)	124.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	5,760.0	1,153,962
1401/11/10	5,820.0	566,341
1401/11/09	5,850.0	314,937
1401/11/08	5,870.0	537,693
1401/11/05	5,900.0	2,245,011
1401/11/04	6,080.0	4,395,752
1401/11/03	6,010.0	5,172,147
1401/11/02	5,840.0	1,103,104
1401/11/01	5,730.0	17,487,360
1401/10/28	5,680.0	8,399,733
1401/10/27	5,580.0	80,177
1401/10/26	5,420.0	66,114
1401/10/25	5,270.0	0
1401/10/24	5,270.0	0
1401/10/21	5,271.0	386,359
1401/10/20	5,118.0	41,591
1401/10/19	4,969.0	363,856
1401/10/18	4,825.0	0
1401/10/17	4,825.0	27,454
1401/10/14	4,685.0	17,849
1401/10/13	4,549.0	171,123
1401/10/12	4,539.0	55,028
1401/10/11	4,536.0	113,632
1401/10/10	4,529.0	1,722,914
1401/10/07	4,428.0	290,934
1401/10/05	4,411.0	70,390
1401/10/04	4,407.0	277,873
1401/10/03	4,391.0	293,980
1401/09/30	4,374.0	267,147
1401/09/29	4,359.0	156,440
1401/09/28	4,350.0	494,153
1401/09/27	4,323.0	213,916
1401/09/26	4,311.0	227,125
1401/09/23	4,299.0	303,513
1401/09/22	4,283.0	177,074
1401/09/21	4,273.0	219,838
1401/09/20	4,261.0	309,631
1401/09/19	4,244.0	494,185
1401/09/16	4,218.0	680,649
1401/09/15	4,184.0	543,936
1401/09/14	4,157.0	844,336
1401/09/13	4,115.0	2,987,037
1401/09/12	4,019.0	1,086,537
1401/09/09	4,048.0	736,989
1401/09/08	4,056.0	2,434,054
1401/09/07	3,943.0	5,139,177
1401/09/06	3,911.0	1,007,164
1401/09/05	3,953.0	109,561
1401/09/02	3,954.0	149,652
1401/09/01	3,954.0	1,071,581
1401/08/30	3,977.0	927,832
1401/08/29	3,986.0	1,074,671
1401/08/28	3,953.0	1,424,980
1401/08/25	3,974.0	836,926
1401/08/24	3,952.0	786,802
1401/08/23	3,931.0	442,285
1401/08/22	3,936.0	602,581
1401/08/21	3,944.0	1,691,734
1401/08/18	3,873.0	1,153,012
1401/08/17	3,887.0	1,142,482
1401/08/16	3,868.0	1,532,533
1401/08/15	3,813.0	859,373
1401/08/14	3,830.0	694,825
1401/08/11	3,834.0	939,348
1401/08/10	3,877.0	607,974
1401/08/09	3,889.0	1,902,482
1401/08/08	3,954.0	261,670
1401/08/07	3,966.0	974,983
1401/08/04	4,012.0	673,739
1401/08/03	4,045.0	422,135
1401/08/02	4,065.0	0
1401/08/01	4,065.0	0
1401/07/30	4,065.0	1,032,779
1401/07/27	4,104.0	261,083
1401/07/26	4,109.0	287,474
1401/07/25	4,111.0	657,624
1401/07/24	4,142.0	260,682
1401/07/23	4,148.0	716,969
1401/07/20	4,161.0	119,764
1401/07/19	4,161.0	473,728
1401/07/18	4,139.0	1,855,932
1401/07/17	4,168.0	1,752,820
1401/07/16	4,262.0	915,583
1401/07/12	4,298.0	701,484
1401/07/11	4,334.0	981,855
1401/07/10	4,390.0	878,016
1401/07/09	4,438.0	1,746,479
1401/07/06	4,543.0	0
1401/07/04	4,543.0	0
1401/07/02	4,543.0	0