بررسی صنایع تولیدی اشتاد ایران (تشتاد)

نمودار دوره

نماد تشتاد

IRO7ESHP0002
گروه خودرو و ساخت قطعات
نسبت شارپ 0.900
آخرین نرخ 5,760.0
کمترین نرخ 85.2
بیشترین نرخ 18,771.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1391/06/26
ریزش (٪) 69.3
دوره (ماه) 124.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,760.0 1,153,962
1401/11/10 5,820.0 566,341
1401/11/09 5,850.0 314,937
1401/11/08 5,870.0 537,693
1401/11/05 5,900.0 2,245,011
1401/11/04 6,080.0 4,395,752
1401/11/03 6,010.0 5,172,147
1401/11/02 5,840.0 1,103,104
1401/11/01 5,730.0 17,487,360
1401/10/28 5,680.0 8,399,733
1401/10/27 5,580.0 80,177
1401/10/26 5,420.0 66,114
1401/10/25 5,270.0 0
1401/10/24 5,270.0 0
1401/10/21 5,271.0 386,359
1401/10/20 5,118.0 41,591
1401/10/19 4,969.0 363,856
1401/10/18 4,825.0 0
1401/10/17 4,825.0 27,454
1401/10/14 4,685.0 17,849
1401/10/13 4,549.0 171,123
1401/10/12 4,539.0 55,028
1401/10/11 4,536.0 113,632
1401/10/10 4,529.0 1,722,914
1401/10/07 4,428.0 290,934
1401/10/05 4,411.0 70,390
1401/10/04 4,407.0 277,873
1401/10/03 4,391.0 293,980
1401/09/30 4,374.0 267,147
1401/09/29 4,359.0 156,440
1401/09/28 4,350.0 494,153
1401/09/27 4,323.0 213,916
1401/09/26 4,311.0 227,125
1401/09/23 4,299.0 303,513
1401/09/22 4,283.0 177,074
1401/09/21 4,273.0 219,838
1401/09/20 4,261.0 309,631
1401/09/19 4,244.0 494,185
1401/09/16 4,218.0 680,649
1401/09/15 4,184.0 543,936
1401/09/14 4,157.0 844,336
1401/09/13 4,115.0 2,987,037
1401/09/12 4,019.0 1,086,537
1401/09/09 4,048.0 736,989
1401/09/08 4,056.0 2,434,054
1401/09/07 3,943.0 5,139,177
1401/09/06 3,911.0 1,007,164
1401/09/05 3,953.0 109,561
1401/09/02 3,954.0 149,652
1401/09/01 3,954.0 1,071,581
1401/08/30 3,977.0 927,832
1401/08/29 3,986.0 1,074,671
1401/08/28 3,953.0 1,424,980
1401/08/25 3,974.0 836,926
1401/08/24 3,952.0 786,802
1401/08/23 3,931.0 442,285
1401/08/22 3,936.0 602,581
1401/08/21 3,944.0 1,691,734
1401/08/18 3,873.0 1,153,012
1401/08/17 3,887.0 1,142,482
1401/08/16 3,868.0 1,532,533
1401/08/15 3,813.0 859,373
1401/08/14 3,830.0 694,825
1401/08/11 3,834.0 939,348
1401/08/10 3,877.0 607,974
1401/08/09 3,889.0 1,902,482
1401/08/08 3,954.0 261,670
1401/08/07 3,966.0 974,983
1401/08/04 4,012.0 673,739
1401/08/03 4,045.0 422,135
1401/08/02 4,065.0 0
1401/08/01 4,065.0 0
1401/07/30 4,065.0 1,032,779
1401/07/27 4,104.0 261,083
1401/07/26 4,109.0 287,474
1401/07/25 4,111.0 657,624
1401/07/24 4,142.0 260,682
1401/07/23 4,148.0 716,969
1401/07/20 4,161.0 119,764
1401/07/19 4,161.0 473,728
1401/07/18 4,139.0 1,855,932
1401/07/17 4,168.0 1,752,820
1401/07/16 4,262.0 915,583
1401/07/12 4,298.0 701,484
1401/07/11 4,334.0 981,855
1401/07/10 4,390.0 878,016
1401/07/09 4,438.0 1,746,479
1401/07/06 4,543.0 0
1401/07/04 4,543.0 0
1401/07/02 4,543.0 0