بررسی تجلی توسعه معادن و فلزات (تجلی)

نمودار دوره

نماد تجلی

IRO3TMMZ0006
گروه استخراج کانه های فلزی
نسبت شارپ 1.163
آخرین نرخ 1,202.0
کمترین نرخ 491.0
بیشترین نرخ 1,703.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/06/17
ریزش (٪) 29.4
دوره (ماه) 12.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,202.0 13,014,878
1401/07/10 1,202.0 23,022,263
1401/07/09 1,223.0 56,119,817
1401/07/06 1,252.0 8,147,102
1401/07/04 1,213.0 13,125,914
1401/07/02 1,196.0 33,117,571
1401/06/30 1,222.0 34,904,977
1401/06/29 1,229.0 18,140,640
1401/06/28 1,240.0 16,400,660
1401/06/27 1,264.0 23,475,815
1401/06/23 1,273.0 14,169,799
1401/06/22 1,273.0 14,193,666
1401/06/21 1,268.0 18,310,764
1401/06/20 1,240.0 24,214,231
1401/06/19 1,266.0 30,418,455
1401/06/16 1,292.0 15,943,093
1401/06/15 1,294.0 19,084,039
1401/06/14 1,286.0 19,234,943
1401/06/13 1,293.0 16,047,114
1401/06/12 1,296.0 23,557,516
1401/06/09 1,323.0 0
1401/06/08 1,323.0 0
1401/06/07 1,323.0 11,145,571
1401/06/06 1,336.0 17,177,782
1401/06/05 1,342.0 11,113,432
1401/06/02 1,356.0 33,233,617
1401/06/01 1,360.0 43,578,655
1401/05/31 1,301.0 16,948,287
1401/05/30 1,295.0 15,899,094
1401/05/29 1,300.0 26,979,932
1401/05/26 1,298.0 41,303,711
1401/05/25 1,300.0 38,245,393
1401/05/24 1,306.0 32,834,804
1401/05/23 1,307.0 26,606,504
1401/05/22 1,332.0 29,494,146
1401/05/19 1,303.0 17,853,753
1401/05/18 1,302.0 29,525,261
1401/05/15 1,306.0 46,014,108
1401/05/12 1,310.0 17,274,182
1401/05/11 1,302.0 21,813,608
1401/05/10 1,307.0 16,330,504
1401/05/09 1,300.0 62,350,894
1401/05/08 1,309.0 48,612,977
1401/05/05 1,349.0 33,466,252
1401/05/04 1,335.0 39,975,490
1401/05/03 1,327.0 51,618,275
1401/05/02 1,387.0 52,440,883
1401/05/01 1,428.0 20,756,009
1401/04/29 1,434.0 0
1401/04/28 1,434.0 50,710,519
1401/04/26 1,502.0 65,794,003
1401/04/25 1,501.0 58,931,578
1401/04/22 1,505.0 57,752,824
1401/04/21 1,462.0 109,221,127
1401/04/20 1,418.0 160,430,418
1401/04/18 1,410.0 31,829,857
1401/04/15 1,409.0 73,429,337
1401/04/14 1,427.0 50,608,455
1401/04/13 1,440.0 21,265,884
1401/04/12 1,429.0 93,542,335
1401/04/11 1,447.0 49,329,272
1401/04/08 1,472.0 44,677,454
1401/04/07 1,484.0 39,308,358
1401/04/06 1,471.0 52,600,098
1401/04/05 1,485.0 42,298,624
1401/04/04 1,487.0 42,338,259
1401/04/01 1,499.0 53,649,567
1401/03/31 1,504.0 77,094,247
1401/03/30 1,520.0 50,110,629
1401/03/29 1,531.0 38,433,850
1401/03/28 1,536.0 46,151,178
1401/03/25 1,541.0 35,966,494
1401/03/24 1,575.0 114,364,674
1401/03/23 1,629.0 96,027,866
1401/03/22 1,600.0 0
1401/03/21 1,600.0 0
1401/03/18 1,600.0 0
1401/03/17 1,600.0 196,676,321
1401/03/16 1,558.0 118,213,554
1401/03/11 1,573.0 69,858,056
1401/03/10 1,543.0 74,003,808
1401/03/09 1,507.0 60,093,723
1401/03/08 1,500.0 88,107,556
1401/03/07 1,522.0 142,383,791
1401/03/04 1,540.0 63,029,757
1401/03/03 1,516.0 58,677,821
1401/03/02 1,510.0 148,196,304
1401/03/01 1,576.0 57,005,931
1401/02/31 1,555.0 76,752,944
1401/02/28 1,589.0 212,321,419