نسبت شارپ	1.449
آخرین نرخ	2,569.0
کمترین نرخ	491.0
بیشترین نرخ	2,569.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/06/17
ریزش (٪)	0.0
دوره (ماه)	21.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	2,569.0	57,077,246
1402/03/13	2,562.0	55,638,577
1402/03/10	2,442.0	33,107,046
1402/03/09	2,393.0	43,689,734
1402/03/08	2,376.0	22,099,089
1402/03/07	2,367.0	114,687,819
1402/03/06	2,371.0	35,684,464
1402/03/03	2,335.0	45,563,794
1402/03/02	2,285.0	80,909,125
1402/03/01	2,180.0	13,497,129
1402/02/31	2,154.0	15,506,311
1402/02/30	2,147.0	67,417,149
1402/02/27	2,141.0	17,323,602
1402/02/25	2,135.0	15,838,592
1402/02/24	2,129.0	19,483,592
1402/02/23	2,081.0	53,729,040
1402/02/20	2,087.0	118,790,170
1402/02/19	2,097.0	92,310,071
1402/02/18	2,021.0	120,179,897
1402/02/17	2,127.0	111,874,859
1402/02/16	2,231.0	53,097,729
1402/02/13	2,227.0	60,263,966
1402/02/12	2,231.0	34,565,218
1402/02/11	2,210.0	31,526,049
1402/02/10	2,251.0	55,988,404
1402/02/09	2,245.0	43,218,380
1402/02/06	2,163.0	56,375,062
1402/02/05	2,197.0	117,193,773
1402/02/04	2,278.0	61,745,547
1402/01/30	2,307.0	143,068,957
1402/01/29	2,212.0	66,648,131
1402/01/28	2,107.0	122,164,283
1402/01/27	2,014.0	185,918,506
1402/01/26	1,919.0	46,890,184
1402/01/22	1,828.0	78,101,058
1402/01/21	1,808.0	106,198,059
1402/01/20	1,821.0	50,944,667
1402/01/19	1,835.0	67,036,303
1402/01/16	1,752.0	48,807,432
1402/01/15	1,739.0	51,322,713
1402/01/14	1,733.0	30,748,292
1402/01/09	1,721.0	94,177,493
1402/01/08	1,720.0	22,504,344
1402/01/07	1,706.0	36,672,432
1402/01/06	1,685.0	34,559,277
1402/01/05	1,701.0	32,111,655
1401/12/28	1,706.0	76,092,650
1401/12/27	1,634.0	22,711,656
1401/12/24	1,573.0	18,393,862
1401/12/23	1,556.0	38,258,111
1401/12/22	1,551.0	40,420,492
1401/12/21	1,559.0	47,124,370
1401/12/20	1,589.0	23,721,657
1401/12/16	1,605.0	25,942,805
1401/12/15	1,575.0	29,638,165
1401/12/14	1,547.0	28,625,493
1401/12/13	1,519.0	17,494,840
1401/12/10	1,548.0	38,884,345
1401/12/09	1,542.0	47,361,974
1401/12/08	1,522.0	54,801,085
1401/12/07	1,530.0	54,918,399
1401/12/06	1,489.0	39,930,896
1401/12/03	1,419.0	29,891,562
1401/12/02	1,432.0	39,726,321
1401/12/01	1,373.0	22,459,101
1401/11/30	1,314.0	17,602,292
1401/11/26	1,309.0	12,816,858
1401/11/25	1,330.0	17,290,056
1401/11/24	1,333.0	12,112,122
1401/11/23	1,336.0	21,910,811
1401/11/19	1,360.0	8,770,661
1401/11/18	1,359.0	10,327,979
1401/11/17	1,337.0	9,759,090
1401/11/16	1,349.0	17,236,553
1401/11/12	1,386.0	10,717,192
1401/11/11	1,382.0	21,881,278
1401/11/10	1,356.0	22,838,775
1401/11/09	1,348.0	42,384,104
1401/11/08	1,402.0	21,538,087
1401/11/05	1,443.0	31,597,359
1401/11/04	1,501.0	26,474,938
1401/11/03	1,471.0	31,073,569
1401/11/02	1,473.0	29,182,106
1401/11/01	1,506.0	26,781,016
1401/10/28	1,566.0	28,949,650
1401/10/27	1,574.0	43,308,610
1401/10/26	1,614.0	45,840,600
1401/10/25	1,589.0	0
1401/10/24	1,589.0	35,299,148
1401/10/21	1,632.0	46,319,159