بررسی تجلی توسعه معادن و فلزات (تجلی)

نمودار دوره

نماد تجلی

IRO3TMMZ0006
گروه استخراج کانه های فلزی
نسبت شارپ 1.135
آخرین نرخ 1,402.0
کمترین نرخ 491.0
بیشترین نرخ 1,703.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1400/06/17
ریزش (٪) 17.7
دوره (ماه) 16.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 1,402.0 21,538,087
1401/11/05 1,443.0 31,597,359
1401/11/04 1,501.0 26,474,938
1401/11/03 1,471.0 31,073,569
1401/11/02 1,473.0 29,182,106
1401/11/01 1,506.0 26,781,016
1401/10/28 1,566.0 28,949,650
1401/10/27 1,574.0 43,308,610
1401/10/26 1,614.0 45,840,600
1401/10/25 1,589.0 0
1401/10/24 1,589.0 35,299,148
1401/10/21 1,632.0 46,319,159
1401/10/20 1,648.0 97,902,792
1401/10/19 1,590.0 51,032,236
1401/10/18 1,568.0 61,196,215
1401/10/17 1,524.0 46,148,263
1401/10/14 1,495.0 30,075,239
1401/10/13 1,507.0 52,105,258
1401/10/12 1,534.0 42,375,064
1401/10/11 1,504.0 95,791,242
1401/10/10 1,575.0 50,377,132
1401/10/07 1,656.0 78,387,579
1401/10/05 1,586.0 66,262,538
1401/10/04 1,555.0 112,068,532
1401/10/03 1,541.0 116,359,308
1401/09/30 1,529.0 54,083,787
1401/09/29 1,535.0 61,358,345
1401/09/28 1,514.0 121,171,101
1401/09/27 1,455.0 145,784,780
1401/09/26 1,410.0 201,466,305
1401/09/23 1,347.0 33,729,396
1401/09/22 1,285.0 60,388,370
1401/09/21 1,243.0 16,846,361
1401/09/20 1,236.0 15,633,362
1401/09/19 1,235.0 28,098,188
1401/09/16 1,238.0 16,687,440
1401/09/15 1,232.0 13,671,084
1401/09/14 1,241.0 17,116,366
1401/09/13 1,241.0 20,578,583
1401/09/12 1,274.0 33,208,499
1401/09/09 1,247.0 11,218,826
1401/09/08 1,235.0 12,204,687
1401/09/07 1,235.0 10,733,479
1401/09/06 1,240.0 10,904,550
1401/09/05 1,241.0 10,630,931
1401/09/02 1,255.0 10,933,075
1401/09/01 1,258.0 11,926,277
1401/08/30 1,245.0 15,787,037
1401/08/29 1,234.0 10,148,109
1401/08/28 1,232.0 25,936,940
1401/08/25 1,231.0 17,457,194
1401/08/24 1,232.0 8,258,478
1401/08/23 1,229.0 11,932,446
1401/08/22 1,238.0 19,533,305
1401/08/21 1,266.0 15,397,145
1401/08/18 1,267.0 14,822,220
1401/08/17 1,291.0 24,130,872
1401/08/16 1,314.0 34,512,822
1401/08/15 1,272.0 17,424,184
1401/08/14 1,274.0 31,426,599
1401/08/11 1,218.0 103,119,121
1401/08/10 1,218.0 44,817,855
1401/08/09 1,220.0 29,780,862
1401/08/08 1,213.0 78,379,775
1401/08/07 1,213.0 25,614,875
1401/08/04 1,211.0 41,174,863
1401/08/03 1,211.0 38,424,688
1401/08/02 1,210.0 40,591,844
1401/08/01 1,210.0 24,286,318
1401/07/30 1,212.0 8,846,072
1401/07/27 1,212.0 8,835,975
1401/07/26 1,207.0 29,291,301
1401/07/25 1,206.0 15,194,507
1401/07/24 1,205.0 15,485,633
1401/07/23 1,206.0 22,448,789
1401/07/20 1,208.0 7,100,613
1401/07/19 1,214.0 11,276,475
1401/07/18 1,201.0 65,095,927
1401/07/17 1,187.0 34,255,996
1401/07/16 1,201.0 11,399,996
1401/07/12 1,204.0 4,649,244
1401/07/11 1,202.0 13,014,878
1401/07/10 1,202.0 23,022,263
1401/07/09 1,223.0 56,119,817
1401/07/06 1,252.0 8,147,102
1401/07/04 1,213.0 13,125,914
1401/07/02 1,196.0 33,117,571
1401/06/30 1,222.0 34,904,977
1401/06/29 1,229.0 18,140,640
1401/06/28 1,240.0 16,400,660