بررسی گروه کارخانجات صنعتی تبرک (تبرک)

نمودار دوره

نماد تبرک

IRO3TIGZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.231
آخرین نرخ 7,020.0
کمترین نرخ 798.5
بیشترین نرخ 43,019.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/09/26
ریزش (٪) 83.7
دوره (ماه) 57.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,020.0 554,024
1401/07/10 7,040.0 1,107,496
1401/07/09 7,120.0 700,951
1401/07/06 7,460.0 1,283,219
1401/07/04 7,270.0 504,795
1401/07/02 7,160.0 1,073,198
1401/06/30 7,300.0 1,438,017
1401/06/29 7,310.0 862,174
1401/06/28 7,200.0 951,773
1401/06/27 7,120.0 490,226
1401/06/23 7,220.0 506,711
1401/06/22 7,230.0 559,650
1401/06/21 7,150.0 1,273,440
1401/06/20 7,180.0 667,501
1401/06/19 7,170.0 1,157,144
1401/06/16 7,420.0 1,466,894
1401/06/15 7,660.0 2,390,910
1401/06/14 7,310.0 517,386
1401/06/13 7,290.0 465,285
1401/06/12 7,330.0 415,179
1401/06/09 7,520.0 418,161
1401/06/08 7,590.0 723,780
1401/06/07 7,530.0 785,823
1401/06/06 7,590.0 333,928
1401/06/05 7,860.0 1,611,310
1401/06/02 7,720.0 2,202,577
1401/06/01 7,570.0 1,245,040
1401/05/31 7,230.0 432,661
1401/05/30 7,310.0 1,171,933
1401/05/29 7,580.0 1,186,170
1401/05/26 7,460.0 1,315,480
1401/05/25 7,220.0 1,078,473
1401/05/24 7,110.0 575,045
1401/05/23 7,030.0 1,084,360
1401/05/22 7,200.0 1,553,355
1401/05/19 6,910.0 1,732,802
1401/05/18 6,640.0 1,023,268
1401/05/15 6,530.0 0
1401/05/12 6,530.0 0
1401/05/11 6,530.0 1,131,928
1401/05/10 6,770.0 867,321
1401/05/09 6,680.0 624,895
1401/05/08 6,940.0 526,814
1401/05/05 6,920.0 727,733
1401/05/04 6,850.0 691,983
1401/05/03 6,910.0 1,158,585
1401/05/02 7,250.0 423,268
1401/05/01 7,400.0 476,744
1401/04/29 7,470.0 0
1401/04/28 7,470.0 893,796
1401/04/26 7,410.0 2,017,749
1401/04/25 7,700.0 1,453,107
1401/04/22 7,920.0 824,851
1401/04/21 7,960.0 1,161,820
1401/04/20 8,240.0 2,716,540
1401/04/18 8,280.0 2,664,415
1401/04/15 7,900.0 563,219
1401/04/14 7,940.0 469,732
1401/04/13 8,010.0 1,309,697
1401/04/12 7,970.0 553,798
1401/04/11 7,880.0 821,707
1401/04/08 7,940.0 688,470
1401/04/07 8,010.0 1,118,072
1401/04/06 7,870.0 1,278,256
1401/04/05 7,990.0 1,483,105
1401/04/04 8,350.0 1,373,361
1401/04/01 8,200.0 1,576,870
1401/03/31 8,030.0 2,246,660
1401/03/30 8,120.0 1,222,488
1401/03/29 8,040.0 2,175,179
1401/03/28 8,030.0 1,367,095
1401/03/25 8,320.0 807,179
1401/03/24 8,380.0 1,071,538
1401/03/23 8,630.0 1,833,692
1401/03/22 8,390.0 1,228,855
1401/03/21 8,510.0 1,486,708
1401/03/18 8,370.0 1,103,451
1401/03/17 8,310.0 1,433,229
1401/03/16 8,600.0 1,407,665
1401/03/11 8,920.0 2,029,519
1401/03/10 9,130.0 3,843,162
1401/03/09 8,780.0 1,431,108
1401/03/08 8,750.0 3,225,504
1401/03/07 9,170.0 4,687,712
1401/03/04 9,610.0 3,642,984
1401/03/03 9,210.0 3,487,787
1401/03/02 9,610.0 8,423,374
1401/03/01 10,100.0 1,441,072
1401/02/31 10,060.0 3,356,797
1401/02/28 10,190.0 3,657,485