خوش آمدید
نمودار دوره
نماد تبرک
IRO3TIGZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.256 |
| آخرین نرخ | 11,180.0 |
| کمترین نرخ | 798.5 |
| بیشترین نرخ | 43,019.6 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1396/09/26 |
| ریزش (٪) | 74.0 |
| دوره (ماه) | 69.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 11,180.0 | 747,840 |
| 1402/07/03 | 11,160.0 | 818,895 |
| 1402/07/01 | 11,430.0 | 797,938 |
| 1402/06/29 | 11,190.0 | 485,782 |
| 1402/06/28 | 11,100.0 | 313,297 |
| 1402/06/27 | 11,250.0 | 414,994 |
| 1402/06/26 | 11,320.0 | 520,008 |
| 1402/06/22 | 11,050.0 | 677,588 |
| 1402/06/21 | 11,140.0 | 733,547 |
| 1402/06/20 | 11,330.0 | 2,360,937 |
| 1402/06/19 | 10,810.0 | 408,632 |
| 1402/06/18 | 10,820.0 | 900,496 |
| 1402/06/14 | 11,330.0 | 646,188 |
| 1402/06/13 | 11,260.0 | 939,718 |
| 1402/06/12 | 11,080.0 | 568,018 |
| 1402/06/11 | 11,140.0 | 756,994 |
| 1402/06/08 | 11,290.0 | 939,386 |
| 1402/06/07 | 10,970.0 | 708,328 |
| 1402/06/06 | 11,050.0 | 1,143,766 |
| 1402/06/05 | 10,940.0 | 1,753,423 |
| 1402/06/04 | 10,500.0 | 2,583,968 |
| 1402/06/01 | 10,120.0 | 1,065,062 |
| 1402/05/31 | 9,730.0 | 883,310 |
| 1402/05/30 | 9,940.0 | 351,095 |
| 1402/05/29 | 10,030.0 | 1,325,721 |
| 1402/05/28 | 10,000.0 | 1,022,608 |
| 1402/05/25 | 10,200.0 | 639,466 |
| 1402/05/24 | 10,330.0 | 890,256 |
| 1402/05/23 | 10,690.0 | 1,120,993 |
| 1402/05/22 | 10,590.0 | 493,405 |
| 1402/05/21 | 10,800.0 | 1,707,225 |
| 1402/05/18 | 11,340.0 | 878,912 |
| 1402/05/17 | 11,540.0 | 1,573,323 |
| 1402/05/16 | 11,480.0 | 3,279,868 |
| 1402/05/15 | 10,960.0 | 0 |
| 1402/05/14 | 11,260.0 | 0 |
| 1402/05/10 | 11,260.0 | 0 |
| 1402/05/09 | 11,260.0 | 816,326 |
| 1402/05/08 | 11,380.0 | 1,234,002 |
| 1402/05/07 | 11,900.0 | 1,337,966 |
| 1402/05/04 | 11,940.0 | 1,029,997 |
| 1402/05/03 | 12,110.0 | 1,406,380 |
| 1402/05/02 | 12,000.0 | 1,968,098 |
| 1402/05/01 | 11,480.0 | 1,213,342 |
| 1402/04/31 | 11,850.0 | 351,808 |
| 1402/04/28 | 12,460.0 | 0 |
| 1402/04/27 | 12,460.0 | 0 |
| 1402/04/26 | 12,460.0 | 1,578,706 |
| 1402/04/25 | 13,090.0 | 1,710,481 |
| 1402/04/24 | 13,740.0 | 848,808 |
| 1402/04/21 | 13,850.0 | 1,754,981 |
| 1402/04/20 | 14,030.0 | 3,192,038 |
| 1402/04/19 | 14,020.0 | 798,695 |
| 1402/04/18 | 14,450.0 | 677,684 |
| 1402/04/17 | 14,780.0 | 2,816,698 |
| 1402/04/14 | 15,120.0 | 1,053,327 |
| 1402/04/13 | 15,220.0 | 1,084,223 |
| 1402/04/12 | 14,960.0 | 699,214 |
| 1402/04/11 | 14,650.0 | 1,370,957 |
| 1402/04/10 | 14,300.0 | 1,512,828 |
| 1402/04/07 | 14,780.0 | 487,014 |
| 1402/04/06 | 15,010.0 | 483,879 |
| 1402/04/05 | 15,280.0 | 1,317,732 |
| 1402/04/04 | 15,320.0 | 1,236,077 |
| 1402/04/03 | 14,730.0 | 1,371,618 |
| 1402/03/31 | 15,060.0 | 2,261,671 |
| 1402/03/30 | 15,020.0 | 1,046,184 |
| 1402/03/29 | 15,030.0 | 2,356,915 |
| 1402/03/28 | 14,440.0 | 1,903,539 |
| 1402/03/27 | 15,090.0 | 2,152,880 |
| 1402/03/24 | 15,670.0 | 1,437,058 |
| 1402/03/23 | 15,020.0 | 2,234,204 |
| 1402/03/22 | 15,250.0 | 5,595,507 |
| 1402/03/21 | 15,920.0 | 1,811,619 |
| 1402/03/20 | 15,840.0 | 4,520,418 |
| 1402/03/17 | 16,610.0 | 5,576,390 |
| 1402/03/16 | 16,260.0 | 5,305,987 |
| 1402/03/13 | 16,990.0 | 3,585,935 |
| 1402/03/10 | 16,610.0 | 6,623,117 |
| 1402/03/09 | 16,120.0 | 6,205,672 |
| 1402/03/08 | 15,390.0 | 3,608,134 |
| 1402/03/07 | 14,740.0 | 5,120,221 |
| 1402/03/06 | 15,390.0 | 3,731,035 |
| 1402/03/03 | 15,340.0 | 2,625,063 |
| 1402/03/02 | 15,300.0 | 8,497,917 |
| 1402/03/01 | 14,600.0 | 2,456,302 |
| 1402/02/31 | 14,670.0 | 1,372,189 |
| 1402/02/30 | 14,650.0 | 1,951,218 |
| 1402/02/27 | 14,500.0 | 3,154,213 |
| 1402/02/25 | 14,220.0 | 2,339,362 |