خوش آمدید
نمودار دوره
نماد تبرک
IRO3TIGZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.306 |
| آخرین نرخ | 9,510.0 |
| کمترین نرخ | 798.5 |
| بیشترین نرخ | 43,019.6 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1396/09/26 |
| ریزش (٪) | 77.9 |
| دوره (ماه) | 61.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 9,510.0 | 2,678,121 |
| 1401/11/10 | 9,070.0 | 4,100,089 |
| 1401/11/09 | 9,490.0 | 1,199,539 |
| 1401/11/08 | 9,960.0 | 1,399,715 |
| 1401/11/05 | 10,040.0 | 6,279,011 |
| 1401/11/04 | 10,020.0 | 1,481,293 |
| 1401/11/03 | 10,040.0 | 3,521,036 |
| 1401/11/02 | 10,210.0 | 4,008,304 |
| 1401/11/01 | 10,250.0 | 3,587,738 |
| 1401/10/28 | 10,070.0 | 3,898,559 |
| 1401/10/27 | 9,920.0 | 2,722,598 |
| 1401/10/26 | 9,960.0 | 2,623,109 |
| 1401/10/25 | 9,530.0 | 0 |
| 1401/10/24 | 9,530.0 | 946,967 |
| 1401/10/21 | 9,630.0 | 1,694,811 |
| 1401/10/20 | 9,860.0 | 1,963,944 |
| 1401/10/19 | 9,720.0 | 2,007,215 |
| 1401/10/18 | 9,560.0 | 1,968,687 |
| 1401/10/17 | 9,220.0 | 1,256,246 |
| 1401/10/14 | 9,180.0 | 1,586,142 |
| 1401/10/13 | 9,520.0 | 1,162,825 |
| 1401/10/12 | 9,550.0 | 1,628,406 |
| 1401/10/11 | 9,620.0 | 2,067,903 |
| 1401/10/10 | 9,450.0 | 2,588,666 |
| 1401/10/07 | 9,430.0 | 2,570,464 |
| 1401/10/05 | 9,330.0 | 1,063,267 |
| 1401/10/04 | 9,270.0 | 2,605,097 |
| 1401/10/03 | 9,360.0 | 3,941,386 |
| 1401/09/30 | 8,950.0 | 1,334,055 |
| 1401/09/29 | 8,740.0 | 659,414 |
| 1401/09/28 | 8,840.0 | 1,188,073 |
| 1401/09/27 | 8,860.0 | 1,151,337 |
| 1401/09/26 | 8,720.0 | 1,397,029 |
| 1401/09/23 | 8,540.0 | 1,146,777 |
| 1401/09/22 | 8,450.0 | 954,645 |
| 1401/09/21 | 8,260.0 | 330,078 |
| 1401/09/20 | 8,170.0 | 363,586 |
| 1401/09/19 | 8,210.0 | 351,324 |
| 1401/09/16 | 8,390.0 | 469,371 |
| 1401/09/15 | 8,340.0 | 601,237 |
| 1401/09/14 | 8,430.0 | 1,239,288 |
| 1401/09/13 | 8,600.0 | 2,058,800 |
| 1401/09/12 | 8,600.0 | 1,565,729 |
| 1401/09/09 | 8,200.0 | 673,709 |
| 1401/09/08 | 8,170.0 | 635,092 |
| 1401/09/07 | 8,130.0 | 703,657 |
| 1401/09/06 | 8,220.0 | 822,122 |
| 1401/09/05 | 8,360.0 | 776,525 |
| 1401/09/02 | 8,230.0 | 672,121 |
| 1401/09/01 | 8,090.0 | 685,552 |
| 1401/08/30 | 8,120.0 | 926,402 |
| 1401/08/29 | 8,220.0 | 1,256,101 |
| 1401/08/28 | 8,210.0 | 179,002 |
| 1401/08/25 | 8,300.0 | 0 |
| 1401/08/24 | 8,300.0 | 0 |
| 1401/08/23 | 8,300.0 | 2,974,707 |
| 1401/08/22 | 8,380.0 | 903,739 |
| 1401/08/21 | 8,360.0 | 1,253,165 |
| 1401/08/18 | 8,340.0 | 1,086,099 |
| 1401/08/17 | 8,420.0 | 2,319,528 |
| 1401/08/16 | 8,590.0 | 1,843,620 |
| 1401/08/15 | 8,390.0 | 2,419,443 |
| 1401/08/14 | 8,630.0 | 3,723,517 |
| 1401/08/11 | 8,320.0 | 3,598,783 |
| 1401/08/10 | 7,980.0 | 1,273,206 |
| 1401/08/09 | 7,620.0 | 1,130,697 |
| 1401/08/08 | 7,300.0 | 769,683 |
| 1401/08/07 | 7,330.0 | 706,352 |
| 1401/08/04 | 7,360.0 | 2,603,033 |
| 1401/08/03 | 7,660.0 | 1,522,423 |
| 1401/08/02 | 7,570.0 | 2,949,523 |
| 1401/08/01 | 7,860.0 | 1,052,047 |
| 1401/07/30 | 7,930.0 | 2,028,851 |
| 1401/07/27 | 8,110.0 | 6,754,192 |
| 1401/07/26 | 7,760.0 | 1,867,749 |
| 1401/07/25 | 7,450.0 | 1,870,015 |
| 1401/07/24 | 7,160.0 | 1,330,129 |
| 1401/07/23 | 7,060.0 | 628,574 |
| 1401/07/20 | 7,080.0 | 270,751 |
| 1401/07/19 | 7,170.0 | 894,998 |
| 1401/07/18 | 7,040.0 | 414,248 |
| 1401/07/17 | 7,020.0 | 1,723,065 |
| 1401/07/16 | 7,340.0 | 509,514 |
| 1401/07/12 | 7,340.0 | 1,902,342 |
| 1401/07/11 | 7,020.0 | 554,024 |
| 1401/07/10 | 7,040.0 | 1,107,496 |
| 1401/07/09 | 7,120.0 | 700,951 |
| 1401/07/06 | 7,460.0 | 1,283,219 |
| 1401/07/04 | 7,270.0 | 504,795 |
| 1401/07/02 | 7,160.0 | 1,073,198 |