بررسی گروه کارخانجات صنعتی تبرک (تبرک)

نمودار دوره

نماد تبرک

IRO3TIGZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.256
آخرین نرخ 11,180.0
کمترین نرخ 798.5
بیشترین نرخ 43,019.6
به‌روز رسانی 1402/07/04
تاریخ عرضه 1396/09/26
ریزش (٪) 74.0
دوره (ماه) 69.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 11,180.0 747,840
1402/07/03 11,160.0 818,895
1402/07/01 11,430.0 797,938
1402/06/29 11,190.0 485,782
1402/06/28 11,100.0 313,297
1402/06/27 11,250.0 414,994
1402/06/26 11,320.0 520,008
1402/06/22 11,050.0 677,588
1402/06/21 11,140.0 733,547
1402/06/20 11,330.0 2,360,937
1402/06/19 10,810.0 408,632
1402/06/18 10,820.0 900,496
1402/06/14 11,330.0 646,188
1402/06/13 11,260.0 939,718
1402/06/12 11,080.0 568,018
1402/06/11 11,140.0 756,994
1402/06/08 11,290.0 939,386
1402/06/07 10,970.0 708,328
1402/06/06 11,050.0 1,143,766
1402/06/05 10,940.0 1,753,423
1402/06/04 10,500.0 2,583,968
1402/06/01 10,120.0 1,065,062
1402/05/31 9,730.0 883,310
1402/05/30 9,940.0 351,095
1402/05/29 10,030.0 1,325,721
1402/05/28 10,000.0 1,022,608
1402/05/25 10,200.0 639,466
1402/05/24 10,330.0 890,256
1402/05/23 10,690.0 1,120,993
1402/05/22 10,590.0 493,405
1402/05/21 10,800.0 1,707,225
1402/05/18 11,340.0 878,912
1402/05/17 11,540.0 1,573,323
1402/05/16 11,480.0 3,279,868
1402/05/15 10,960.0 0
1402/05/14 11,260.0 0
1402/05/10 11,260.0 0
1402/05/09 11,260.0 816,326
1402/05/08 11,380.0 1,234,002
1402/05/07 11,900.0 1,337,966
1402/05/04 11,940.0 1,029,997
1402/05/03 12,110.0 1,406,380
1402/05/02 12,000.0 1,968,098
1402/05/01 11,480.0 1,213,342
1402/04/31 11,850.0 351,808
1402/04/28 12,460.0 0
1402/04/27 12,460.0 0
1402/04/26 12,460.0 1,578,706
1402/04/25 13,090.0 1,710,481
1402/04/24 13,740.0 848,808
1402/04/21 13,850.0 1,754,981
1402/04/20 14,030.0 3,192,038
1402/04/19 14,020.0 798,695
1402/04/18 14,450.0 677,684
1402/04/17 14,780.0 2,816,698
1402/04/14 15,120.0 1,053,327
1402/04/13 15,220.0 1,084,223
1402/04/12 14,960.0 699,214
1402/04/11 14,650.0 1,370,957
1402/04/10 14,300.0 1,512,828
1402/04/07 14,780.0 487,014
1402/04/06 15,010.0 483,879
1402/04/05 15,280.0 1,317,732
1402/04/04 15,320.0 1,236,077
1402/04/03 14,730.0 1,371,618
1402/03/31 15,060.0 2,261,671
1402/03/30 15,020.0 1,046,184
1402/03/29 15,030.0 2,356,915
1402/03/28 14,440.0 1,903,539
1402/03/27 15,090.0 2,152,880
1402/03/24 15,670.0 1,437,058
1402/03/23 15,020.0 2,234,204
1402/03/22 15,250.0 5,595,507
1402/03/21 15,920.0 1,811,619
1402/03/20 15,840.0 4,520,418
1402/03/17 16,610.0 5,576,390
1402/03/16 16,260.0 5,305,987
1402/03/13 16,990.0 3,585,935
1402/03/10 16,610.0 6,623,117
1402/03/09 16,120.0 6,205,672
1402/03/08 15,390.0 3,608,134
1402/03/07 14,740.0 5,120,221
1402/03/06 15,390.0 3,731,035
1402/03/03 15,340.0 2,625,063
1402/03/02 15,300.0 8,497,917
1402/03/01 14,600.0 2,456,302
1402/02/31 14,670.0 1,372,189
1402/02/30 14,650.0 1,951,218
1402/02/27 14,500.0 3,154,213
1402/02/25 14,220.0 2,339,362