خوش آمدید
نمودار دوره
نماد تبرک
IRO3TIGZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.231 |
| آخرین نرخ | 7,020.0 |
| کمترین نرخ | 798.5 |
| بیشترین نرخ | 43,019.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1396/09/26 |
| ریزش (٪) | 83.7 |
| دوره (ماه) | 57.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,020.0 | 554,024 |
| 1401/07/10 | 7,040.0 | 1,107,496 |
| 1401/07/09 | 7,120.0 | 700,951 |
| 1401/07/06 | 7,460.0 | 1,283,219 |
| 1401/07/04 | 7,270.0 | 504,795 |
| 1401/07/02 | 7,160.0 | 1,073,198 |
| 1401/06/30 | 7,300.0 | 1,438,017 |
| 1401/06/29 | 7,310.0 | 862,174 |
| 1401/06/28 | 7,200.0 | 951,773 |
| 1401/06/27 | 7,120.0 | 490,226 |
| 1401/06/23 | 7,220.0 | 506,711 |
| 1401/06/22 | 7,230.0 | 559,650 |
| 1401/06/21 | 7,150.0 | 1,273,440 |
| 1401/06/20 | 7,180.0 | 667,501 |
| 1401/06/19 | 7,170.0 | 1,157,144 |
| 1401/06/16 | 7,420.0 | 1,466,894 |
| 1401/06/15 | 7,660.0 | 2,390,910 |
| 1401/06/14 | 7,310.0 | 517,386 |
| 1401/06/13 | 7,290.0 | 465,285 |
| 1401/06/12 | 7,330.0 | 415,179 |
| 1401/06/09 | 7,520.0 | 418,161 |
| 1401/06/08 | 7,590.0 | 723,780 |
| 1401/06/07 | 7,530.0 | 785,823 |
| 1401/06/06 | 7,590.0 | 333,928 |
| 1401/06/05 | 7,860.0 | 1,611,310 |
| 1401/06/02 | 7,720.0 | 2,202,577 |
| 1401/06/01 | 7,570.0 | 1,245,040 |
| 1401/05/31 | 7,230.0 | 432,661 |
| 1401/05/30 | 7,310.0 | 1,171,933 |
| 1401/05/29 | 7,580.0 | 1,186,170 |
| 1401/05/26 | 7,460.0 | 1,315,480 |
| 1401/05/25 | 7,220.0 | 1,078,473 |
| 1401/05/24 | 7,110.0 | 575,045 |
| 1401/05/23 | 7,030.0 | 1,084,360 |
| 1401/05/22 | 7,200.0 | 1,553,355 |
| 1401/05/19 | 6,910.0 | 1,732,802 |
| 1401/05/18 | 6,640.0 | 1,023,268 |
| 1401/05/15 | 6,530.0 | 0 |
| 1401/05/12 | 6,530.0 | 0 |
| 1401/05/11 | 6,530.0 | 1,131,928 |
| 1401/05/10 | 6,770.0 | 867,321 |
| 1401/05/09 | 6,680.0 | 624,895 |
| 1401/05/08 | 6,940.0 | 526,814 |
| 1401/05/05 | 6,920.0 | 727,733 |
| 1401/05/04 | 6,850.0 | 691,983 |
| 1401/05/03 | 6,910.0 | 1,158,585 |
| 1401/05/02 | 7,250.0 | 423,268 |
| 1401/05/01 | 7,400.0 | 476,744 |
| 1401/04/29 | 7,470.0 | 0 |
| 1401/04/28 | 7,470.0 | 893,796 |
| 1401/04/26 | 7,410.0 | 2,017,749 |
| 1401/04/25 | 7,700.0 | 1,453,107 |
| 1401/04/22 | 7,920.0 | 824,851 |
| 1401/04/21 | 7,960.0 | 1,161,820 |
| 1401/04/20 | 8,240.0 | 2,716,540 |
| 1401/04/18 | 8,280.0 | 2,664,415 |
| 1401/04/15 | 7,900.0 | 563,219 |
| 1401/04/14 | 7,940.0 | 469,732 |
| 1401/04/13 | 8,010.0 | 1,309,697 |
| 1401/04/12 | 7,970.0 | 553,798 |
| 1401/04/11 | 7,880.0 | 821,707 |
| 1401/04/08 | 7,940.0 | 688,470 |
| 1401/04/07 | 8,010.0 | 1,118,072 |
| 1401/04/06 | 7,870.0 | 1,278,256 |
| 1401/04/05 | 7,990.0 | 1,483,105 |
| 1401/04/04 | 8,350.0 | 1,373,361 |
| 1401/04/01 | 8,200.0 | 1,576,870 |
| 1401/03/31 | 8,030.0 | 2,246,660 |
| 1401/03/30 | 8,120.0 | 1,222,488 |
| 1401/03/29 | 8,040.0 | 2,175,179 |
| 1401/03/28 | 8,030.0 | 1,367,095 |
| 1401/03/25 | 8,320.0 | 807,179 |
| 1401/03/24 | 8,380.0 | 1,071,538 |
| 1401/03/23 | 8,630.0 | 1,833,692 |
| 1401/03/22 | 8,390.0 | 1,228,855 |
| 1401/03/21 | 8,510.0 | 1,486,708 |
| 1401/03/18 | 8,370.0 | 1,103,451 |
| 1401/03/17 | 8,310.0 | 1,433,229 |
| 1401/03/16 | 8,600.0 | 1,407,665 |
| 1401/03/11 | 8,920.0 | 2,029,519 |
| 1401/03/10 | 9,130.0 | 3,843,162 |
| 1401/03/09 | 8,780.0 | 1,431,108 |
| 1401/03/08 | 8,750.0 | 3,225,504 |
| 1401/03/07 | 9,170.0 | 4,687,712 |
| 1401/03/04 | 9,610.0 | 3,642,984 |
| 1401/03/03 | 9,210.0 | 3,487,787 |
| 1401/03/02 | 9,610.0 | 8,423,374 |
| 1401/03/01 | 10,100.0 | 1,441,072 |
| 1401/02/31 | 10,060.0 | 3,356,797 |
| 1401/02/28 | 10,190.0 | 3,657,485 |