بررسی گروه کارخانجات صنعتی تبرک (تبرک)

نمودار دوره

نماد تبرک

IRO3TIGZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.306
آخرین نرخ 9,510.0
کمترین نرخ 798.5
بیشترین نرخ 43,019.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1396/09/26
ریزش (٪) 77.9
دوره (ماه) 61.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,510.0 2,678,121
1401/11/10 9,070.0 4,100,089
1401/11/09 9,490.0 1,199,539
1401/11/08 9,960.0 1,399,715
1401/11/05 10,040.0 6,279,011
1401/11/04 10,020.0 1,481,293
1401/11/03 10,040.0 3,521,036
1401/11/02 10,210.0 4,008,304
1401/11/01 10,250.0 3,587,738
1401/10/28 10,070.0 3,898,559
1401/10/27 9,920.0 2,722,598
1401/10/26 9,960.0 2,623,109
1401/10/25 9,530.0 0
1401/10/24 9,530.0 946,967
1401/10/21 9,630.0 1,694,811
1401/10/20 9,860.0 1,963,944
1401/10/19 9,720.0 2,007,215
1401/10/18 9,560.0 1,968,687
1401/10/17 9,220.0 1,256,246
1401/10/14 9,180.0 1,586,142
1401/10/13 9,520.0 1,162,825
1401/10/12 9,550.0 1,628,406
1401/10/11 9,620.0 2,067,903
1401/10/10 9,450.0 2,588,666
1401/10/07 9,430.0 2,570,464
1401/10/05 9,330.0 1,063,267
1401/10/04 9,270.0 2,605,097
1401/10/03 9,360.0 3,941,386
1401/09/30 8,950.0 1,334,055
1401/09/29 8,740.0 659,414
1401/09/28 8,840.0 1,188,073
1401/09/27 8,860.0 1,151,337
1401/09/26 8,720.0 1,397,029
1401/09/23 8,540.0 1,146,777
1401/09/22 8,450.0 954,645
1401/09/21 8,260.0 330,078
1401/09/20 8,170.0 363,586
1401/09/19 8,210.0 351,324
1401/09/16 8,390.0 469,371
1401/09/15 8,340.0 601,237
1401/09/14 8,430.0 1,239,288
1401/09/13 8,600.0 2,058,800
1401/09/12 8,600.0 1,565,729
1401/09/09 8,200.0 673,709
1401/09/08 8,170.0 635,092
1401/09/07 8,130.0 703,657
1401/09/06 8,220.0 822,122
1401/09/05 8,360.0 776,525
1401/09/02 8,230.0 672,121
1401/09/01 8,090.0 685,552
1401/08/30 8,120.0 926,402
1401/08/29 8,220.0 1,256,101
1401/08/28 8,210.0 179,002
1401/08/25 8,300.0 0
1401/08/24 8,300.0 0
1401/08/23 8,300.0 2,974,707
1401/08/22 8,380.0 903,739
1401/08/21 8,360.0 1,253,165
1401/08/18 8,340.0 1,086,099
1401/08/17 8,420.0 2,319,528
1401/08/16 8,590.0 1,843,620
1401/08/15 8,390.0 2,419,443
1401/08/14 8,630.0 3,723,517
1401/08/11 8,320.0 3,598,783
1401/08/10 7,980.0 1,273,206
1401/08/09 7,620.0 1,130,697
1401/08/08 7,300.0 769,683
1401/08/07 7,330.0 706,352
1401/08/04 7,360.0 2,603,033
1401/08/03 7,660.0 1,522,423
1401/08/02 7,570.0 2,949,523
1401/08/01 7,860.0 1,052,047
1401/07/30 7,930.0 2,028,851
1401/07/27 8,110.0 6,754,192
1401/07/26 7,760.0 1,867,749
1401/07/25 7,450.0 1,870,015
1401/07/24 7,160.0 1,330,129
1401/07/23 7,060.0 628,574
1401/07/20 7,080.0 270,751
1401/07/19 7,170.0 894,998
1401/07/18 7,040.0 414,248
1401/07/17 7,020.0 1,723,065
1401/07/16 7,340.0 509,514
1401/07/12 7,340.0 1,902,342
1401/07/11 7,020.0 554,024
1401/07/10 7,040.0 1,107,496
1401/07/09 7,120.0 700,951
1401/07/06 7,460.0 1,283,219
1401/07/04 7,270.0 504,795
1401/07/02 7,160.0 1,073,198