نسبت شارپ	0.872
آخرین نرخ	18,330.0
کمترین نرخ	133.0
بیشترین نرخ	39,478.2
به‌روز رسانی	1401/07/10
تاریخ عرضه	1381/04/10
ریزش (٪)	53.6
دوره (ماه)	242.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	18,330.0	438,845
1401/07/09	18,470.0	1,103,993
1401/07/06	18,240.0	1,293,436
1401/07/04	17,790.0	756,208
1401/07/02	18,050.0	273,571
1401/06/30	18,210.0	573,408
1401/06/29	18,150.0	586,501
1401/06/28	18,240.0	209,118
1401/06/27	18,240.0	705,251
1401/06/23	18,300.0	626,375
1401/06/22	18,350.0	432,177
1401/06/21	18,310.0	297,609
1401/06/20	18,290.0	1,369,463
1401/06/19	19,360.0	653,548
1401/06/16	19,750.0	1,218,161
1401/06/15	19,570.0	1,099,750
1401/06/14	19,360.0	1,247,377
1401/06/13	19,300.0	949,705
1401/06/12	19,310.0	870,129
1401/06/09	19,500.0	986,991
1401/06/08	19,380.0	1,267,240
1401/06/07	19,270.0	931,458
1401/06/06	19,240.0	1,778,834
1401/06/05	19,660.0	2,262,381
1401/06/02	20,040.0	2,264,257
1401/06/01	19,780.0	2,100,638
1401/05/31	18,950.0	712,784
1401/05/30	18,900.0	1,086,754
1401/05/29	19,330.0	806,152
1401/05/26	19,540.0	1,004,501
1401/05/25	19,740.0	1,706,471
1401/05/24	19,390.0	3,273,201
1401/05/23	18,500.0	945,774
1401/05/22	18,490.0	1,076,907
1401/05/19	17,960.0	729,019
1401/05/18	17,940.0	1,141,416
1401/05/15	17,520.0	1,715,873
1401/05/12	16,600.0	437,212
1401/05/11	16,470.0	580,620
1401/05/10	16,410.0	355,974
1401/05/09	16,370.0	1,159,293
1401/05/08	16,700.0	732,753
1401/05/05	16,680.0	336,136
1401/05/04	16,650.0	262,300
1401/05/03	16,620.0	2,426,865
1401/05/02	17,520.0	2,522,847
1401/05/01	18,040.0	1,977,953
1401/04/29	18,140.0	1,579,923
1401/04/28	17,390.0	1,021,192
1401/04/26	17,250.0	710,834
1401/04/25	17,440.0	0
1401/04/22	17,440.0	0
1401/04/21	17,440.0	0
1401/04/20	17,440.0	8,345,597
1401/04/18	18,314.9	2,103,450
1401/04/15	18,391.8	2,107,213
1401/04/14	18,459.1	1,894,777
1401/04/13	18,661.0	3,577,985
1401/04/12	18,411.0	2,549,783
1401/04/11	18,439.9	3,227,647
1401/04/08	18,603.3	5,435,513
1401/04/07	18,382.2	19,745,350
1401/04/06	17,382.3	3,411,732
1401/04/05	17,776.5	19,271,318
1401/04/04	16,795.8	611,767
1401/04/01	16,738.2	424,217
1401/03/31	16,815.1	696,555
1401/03/30	16,959.3	3,302,074
1401/03/29	17,757.3	697,971
1401/03/28	17,834.2	2,750,144
1401/03/25	17,863.0	268,809
1401/03/24	17,930.3	727,516
1401/03/23	18,007.2	557,469
1401/03/22	17,911.1	1,324,938
1401/03/21	17,872.6	1,490,414
1401/03/18	17,430.4	381,319
1401/03/17	17,507.3	0
1401/03/16	17,507.3	0
1401/03/11	17,507.3	939,473
1401/03/10	17,209.3	1,022,538
1401/03/09	17,132.3	921,957
1401/03/08	17,093.9	1,210,361
1401/03/07	17,382.3	3,123,005
1401/03/04	16,594.0	621,407
1401/03/03	16,517.0	869,360
1401/03/02	16,411.3	3,127,281
1401/03/01	17,343.9	765,397
1401/02/31	17,363.1	1,020,985
1401/02/28	17,603.4	2,682,190
1401/02/27	18,526.4	2,655,541