
خوش آمدید
نمودار دوره
نماد تایرا
IRO1TRIR0009گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.916 |
آخرین نرخ | 27,830.0 |
کمترین نرخ | 133.0 |
بیشترین نرخ | 39,478.2 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1381/04/10 |
ریزش (٪) | 29.5 |
دوره (ماه) | 246.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 27,830.0 | 0 |
1401/11/04 | 27,830.0 | 567,688 |
1401/11/03 | 28,030.0 | 2,058,065 |
1401/11/02 | 28,190.0 | 703,694 |
1401/11/01 | 28,430.0 | 700,438 |
1401/10/28 | 28,450.0 | 778,132 |
1401/10/27 | 28,600.0 | 830,522 |
1401/10/26 | 29,010.0 | 1,365,626 |
1401/10/25 | 28,900.0 | 0 |
1401/10/24 | 28,900.0 | 795,269 |
1401/10/21 | 29,330.0 | 1,167,127 |
1401/10/20 | 29,610.0 | 1,108,011 |
1401/10/19 | 29,260.0 | 0 |
1401/10/18 | 29,260.0 | 0 |
1401/10/17 | 29,260.0 | 0 |
1401/10/14 | 29,260.0 | 1,444,097 |
1401/10/13 | 28,820.0 | 1,589,210 |
1401/10/12 | 28,170.0 | 2,235,820 |
1401/10/11 | 26,590.0 | 1,525,042 |
1401/10/10 | 26,540.0 | 2,568,324 |
1401/10/07 | 26,320.0 | 1,932,439 |
1401/10/05 | 25,280.0 | 3,072,706 |
1401/10/04 | 25,740.0 | 3,161,318 |
1401/10/03 | 25,790.0 | 1,293,755 |
1401/09/30 | 24,840.0 | 1,526,915 |
1401/09/29 | 24,120.0 | 1,132,617 |
1401/09/28 | 24,040.0 | 869,858 |
1401/09/27 | 23,930.0 | 1,299,061 |
1401/09/26 | 23,540.0 | 976,026 |
1401/09/23 | 23,350.0 | 636,440 |
1401/09/22 | 23,470.0 | 2,058,085 |
1401/09/21 | 22,840.0 | 548,576 |
1401/09/20 | 22,760.0 | 257,969 |
1401/09/19 | 22,770.0 | 919,274 |
1401/09/16 | 23,160.0 | 1,955,696 |
1401/09/15 | 23,680.0 | 2,164,685 |
1401/09/14 | 24,000.0 | 4,564,890 |
1401/09/13 | 24,110.0 | 2,097,688 |
1401/09/12 | 24,250.0 | 1,428,955 |
1401/09/09 | 23,890.0 | 2,225,478 |
1401/09/08 | 23,780.0 | 5,371,981 |
1401/09/07 | 22,320.0 | 2,129,215 |
1401/09/06 | 22,350.0 | 4,261,688 |
1401/09/05 | 21,010.0 | 2,996,489 |
1401/09/02 | 20,040.0 | 653,250 |
1401/09/01 | 19,830.0 | 907,501 |
1401/08/30 | 19,840.0 | 861,005 |
1401/08/29 | 19,780.0 | 1,080,434 |
1401/08/28 | 19,630.0 | 779,238 |
1401/08/25 | 20,160.0 | 789,431 |
1401/08/24 | 20,150.0 | 1,457,759 |
1401/08/23 | 19,830.0 | 599,819 |
1401/08/22 | 19,970.0 | 604,128 |
1401/08/21 | 20,000.0 | 811,486 |
1401/08/18 | 19,980.0 | 853,558 |
1401/08/17 | 19,900.0 | 1,927,006 |
1401/08/16 | 19,810.0 | 3,601,627 |
1401/08/15 | 18,800.0 | 1,631,576 |
1401/08/14 | 18,790.0 | 1,365,383 |
1401/08/11 | 18,200.0 | 973,760 |
1401/08/10 | 17,950.0 | 6,247,161 |
1401/08/09 | 17,190.0 | 387,349 |
1401/08/08 | 17,180.0 | 604,157 |
1401/08/07 | 17,310.0 | 588,364 |
1401/08/04 | 17,490.0 | 702,143 |
1401/08/03 | 17,810.0 | 692,255 |
1401/08/02 | 17,880.0 | 807,949 |
1401/08/01 | 17,990.0 | 356,419 |
1401/07/30 | 17,930.0 | 766,803 |
1401/07/27 | 17,490.0 | 455,347 |
1401/07/26 | 17,410.0 | 340,687 |
1401/07/25 | 17,470.0 | 863,090 |
1401/07/24 | 17,870.0 | 275,892 |
1401/07/23 | 18,000.0 | 190,363 |
1401/07/20 | 18,010.0 | 1,013,279 |
1401/07/19 | 18,080.0 | 478,454 |
1401/07/18 | 18,080.0 | 479,918 |
1401/07/17 | 18,120.0 | 277,216 |
1401/07/16 | 18,290.0 | 187,227 |
1401/07/12 | 18,290.0 | 417,896 |
1401/07/11 | 18,300.0 | 421,568 |
1401/07/10 | 18,330.0 | 438,845 |
1401/07/09 | 18,470.0 | 1,103,993 |
1401/07/06 | 18,240.0 | 1,293,436 |
1401/07/04 | 17,790.0 | 756,208 |
1401/07/02 | 18,050.0 | 273,571 |
1401/06/30 | 18,210.0 | 573,408 |
1401/06/29 | 18,150.0 | 586,501 |
1401/06/28 | 18,240.0 | 209,118 |
1401/06/27 | 18,240.0 | 705,251 |