نسبت شارپ	0.966
آخرین نرخ	11,430.0
کمترین نرخ	33.2
بیشترین نرخ	12,670.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1381/04/10
ریزش (٪)	9.8
دوره (ماه)	250.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,430.0	11,599,991
1402/03/13	11,060.0	7,336,761
1402/03/10	10,720.0	2,522,908
1402/03/09	10,810.0	4,756,179
1402/03/08	10,680.0	5,250,170
1402/03/07	10,770.0	8,606,202
1402/03/06	11,530.0	6,182,733
1402/03/03	11,970.0	6,748,994
1402/03/02	11,940.0	9,227,756
1402/03/01	11,920.0	10,939,085
1402/02/31	12,070.0	13,218,453
1402/02/30	12,670.0	27,319,659
1402/02/27	12,220.0	31,035,323
1402/02/25	11,270.0	0
1402/02/24	11,270.0	0
1402/02/23	11,270.0	0
1402/02/20	11,270.0	0
1402/02/19	11,270.0	0
1402/02/18	11,270.0	0
1402/02/17	11,270.0	0
1402/02/16	11,270.0	0
1402/02/13	11,270.0	0
1402/02/12	11,270.0	0
1402/02/11	11,270.0	0
1402/02/10	11,270.0	0
1402/02/09	11,270.0	0
1402/02/06	11,270.0	0
1402/02/05	11,270.0	0
1402/02/04	11,270.0	4,630,172
1402/01/30	11,082.5	2,192,203
1402/01/29	11,377.5	2,762,646
1402/01/28	11,567.4	2,584,812
1402/01/27	11,654.9	1,974,074
1402/01/26	11,290.0	4,198,942
1402/01/22	10,560.2	1,451,595
1402/01/21	10,332.7	1,173,297
1402/01/20	10,422.7	1,045,425
1402/01/19	10,247.7	2,547,577
1402/01/16	9,645.4	770,343
1402/01/15	9,550.4	703,433
1402/01/14	9,565.4	849,393
1402/01/09	9,532.9	1,260,315
1402/01/08	9,677.9	468,080
1402/01/07	9,690.4	1,113,104
1402/01/06	9,730.3	906,584
1402/01/05	9,572.9	800,313
1401/12/28	9,370.4	687,920
1401/12/27	9,155.5	1,347,943
1401/12/24	8,568.1	1,100,270
1401/12/23	8,288.2	1,972,986
1401/12/22	8,375.6	496,115
1401/12/21	8,423.1	733,473
1401/12/20	8,560.6	668,367
1401/12/16	8,545.6	965,148
1401/12/15	8,595.6	571,324
1401/12/14	8,685.6	741,465
1401/12/13	8,715.6	2,141,398
1401/12/10	9,048.0	1,596,198
1401/12/09	9,325.4	1,393,357
1401/12/08	9,040.5	1,319,821
1401/12/07	8,740.6	4,205,574
1401/12/06	8,198.2	3,402,784
1401/12/03	7,665.8	1,447,218
1401/12/02	7,608.3	2,885,929
1401/12/01	7,163.4	3,027,474
1401/11/30	6,721.0	750,780
1401/11/26	6,716.0	354,417
1401/11/25	6,738.5	496,012
1401/11/24	6,768.5	1,079,467
1401/11/23	6,713.5	638,824
1401/11/19	6,693.5	1,311,128
1401/11/18	6,711.0	1,164,971
1401/11/17	6,663.5	806,922
1401/11/16	6,661.0	2,306,577
1401/11/12	6,876.0	1,258,082
1401/11/11	6,818.5	1,930,008
1401/11/10	6,741.0	966,321
1401/11/09	6,956.0	0
1401/11/08	6,956.0	0
1401/11/05	6,956.0	0
1401/11/04	6,956.0	567,688
1401/11/03	7,005.9	2,058,065
1401/11/02	7,045.9	703,694
1401/11/01	7,105.9	700,438
1401/10/28	7,110.9	778,132
1401/10/27	7,148.4	830,522
1401/10/26	7,250.9	1,365,626
1401/10/25	7,223.4	0
1401/10/24	7,223.4	795,269
1401/10/21	7,330.9	1,167,127