نسبت شارپ	0.916
آخرین نرخ	27,830.0
کمترین نرخ	133.0
بیشترین نرخ	39,478.2
به‌روز رسانی	1401/11/05
تاریخ عرضه	1381/04/10
ریزش (٪)	29.5
دوره (ماه)	246.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	27,830.0	0
1401/11/04	27,830.0	567,688
1401/11/03	28,030.0	2,058,065
1401/11/02	28,190.0	703,694
1401/11/01	28,430.0	700,438
1401/10/28	28,450.0	778,132
1401/10/27	28,600.0	830,522
1401/10/26	29,010.0	1,365,626
1401/10/25	28,900.0	0
1401/10/24	28,900.0	795,269
1401/10/21	29,330.0	1,167,127
1401/10/20	29,610.0	1,108,011
1401/10/19	29,260.0	0
1401/10/18	29,260.0	0
1401/10/17	29,260.0	0
1401/10/14	29,260.0	1,444,097
1401/10/13	28,820.0	1,589,210
1401/10/12	28,170.0	2,235,820
1401/10/11	26,590.0	1,525,042
1401/10/10	26,540.0	2,568,324
1401/10/07	26,320.0	1,932,439
1401/10/05	25,280.0	3,072,706
1401/10/04	25,740.0	3,161,318
1401/10/03	25,790.0	1,293,755
1401/09/30	24,840.0	1,526,915
1401/09/29	24,120.0	1,132,617
1401/09/28	24,040.0	869,858
1401/09/27	23,930.0	1,299,061
1401/09/26	23,540.0	976,026
1401/09/23	23,350.0	636,440
1401/09/22	23,470.0	2,058,085
1401/09/21	22,840.0	548,576
1401/09/20	22,760.0	257,969
1401/09/19	22,770.0	919,274
1401/09/16	23,160.0	1,955,696
1401/09/15	23,680.0	2,164,685
1401/09/14	24,000.0	4,564,890
1401/09/13	24,110.0	2,097,688
1401/09/12	24,250.0	1,428,955
1401/09/09	23,890.0	2,225,478
1401/09/08	23,780.0	5,371,981
1401/09/07	22,320.0	2,129,215
1401/09/06	22,350.0	4,261,688
1401/09/05	21,010.0	2,996,489
1401/09/02	20,040.0	653,250
1401/09/01	19,830.0	907,501
1401/08/30	19,840.0	861,005
1401/08/29	19,780.0	1,080,434
1401/08/28	19,630.0	779,238
1401/08/25	20,160.0	789,431
1401/08/24	20,150.0	1,457,759
1401/08/23	19,830.0	599,819
1401/08/22	19,970.0	604,128
1401/08/21	20,000.0	811,486
1401/08/18	19,980.0	853,558
1401/08/17	19,900.0	1,927,006
1401/08/16	19,810.0	3,601,627
1401/08/15	18,800.0	1,631,576
1401/08/14	18,790.0	1,365,383
1401/08/11	18,200.0	973,760
1401/08/10	17,950.0	6,247,161
1401/08/09	17,190.0	387,349
1401/08/08	17,180.0	604,157
1401/08/07	17,310.0	588,364
1401/08/04	17,490.0	702,143
1401/08/03	17,810.0	692,255
1401/08/02	17,880.0	807,949
1401/08/01	17,990.0	356,419
1401/07/30	17,930.0	766,803
1401/07/27	17,490.0	455,347
1401/07/26	17,410.0	340,687
1401/07/25	17,470.0	863,090
1401/07/24	17,870.0	275,892
1401/07/23	18,000.0	190,363
1401/07/20	18,010.0	1,013,279
1401/07/19	18,080.0	478,454
1401/07/18	18,080.0	479,918
1401/07/17	18,120.0	277,216
1401/07/16	18,290.0	187,227
1401/07/12	18,290.0	417,896
1401/07/11	18,300.0	421,568
1401/07/10	18,330.0	438,845
1401/07/09	18,470.0	1,103,993
1401/07/06	18,240.0	1,293,436
1401/07/04	17,790.0	756,208
1401/07/02	18,050.0	273,571
1401/06/30	18,210.0	573,408
1401/06/29	18,150.0	586,501
1401/06/28	18,240.0	209,118
1401/06/27	18,240.0	705,251