
خوش آمدید
نمودار دوره
نماد تایرا
IRO1TRIR0009گروه ماشین آلات و تجهیزات
نسبت شارپ | 0.966 |
آخرین نرخ | 11,430.0 |
کمترین نرخ | 33.2 |
بیشترین نرخ | 12,670.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1381/04/10 |
ریزش (٪) | 9.8 |
دوره (ماه) | 250.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,430.0 | 11,599,991 |
1402/03/13 | 11,060.0 | 7,336,761 |
1402/03/10 | 10,720.0 | 2,522,908 |
1402/03/09 | 10,810.0 | 4,756,179 |
1402/03/08 | 10,680.0 | 5,250,170 |
1402/03/07 | 10,770.0 | 8,606,202 |
1402/03/06 | 11,530.0 | 6,182,733 |
1402/03/03 | 11,970.0 | 6,748,994 |
1402/03/02 | 11,940.0 | 9,227,756 |
1402/03/01 | 11,920.0 | 10,939,085 |
1402/02/31 | 12,070.0 | 13,218,453 |
1402/02/30 | 12,670.0 | 27,319,659 |
1402/02/27 | 12,220.0 | 31,035,323 |
1402/02/25 | 11,270.0 | 0 |
1402/02/24 | 11,270.0 | 0 |
1402/02/23 | 11,270.0 | 0 |
1402/02/20 | 11,270.0 | 0 |
1402/02/19 | 11,270.0 | 0 |
1402/02/18 | 11,270.0 | 0 |
1402/02/17 | 11,270.0 | 0 |
1402/02/16 | 11,270.0 | 0 |
1402/02/13 | 11,270.0 | 0 |
1402/02/12 | 11,270.0 | 0 |
1402/02/11 | 11,270.0 | 0 |
1402/02/10 | 11,270.0 | 0 |
1402/02/09 | 11,270.0 | 0 |
1402/02/06 | 11,270.0 | 0 |
1402/02/05 | 11,270.0 | 0 |
1402/02/04 | 11,270.0 | 4,630,172 |
1402/01/30 | 11,082.5 | 2,192,203 |
1402/01/29 | 11,377.5 | 2,762,646 |
1402/01/28 | 11,567.4 | 2,584,812 |
1402/01/27 | 11,654.9 | 1,974,074 |
1402/01/26 | 11,290.0 | 4,198,942 |
1402/01/22 | 10,560.2 | 1,451,595 |
1402/01/21 | 10,332.7 | 1,173,297 |
1402/01/20 | 10,422.7 | 1,045,425 |
1402/01/19 | 10,247.7 | 2,547,577 |
1402/01/16 | 9,645.4 | 770,343 |
1402/01/15 | 9,550.4 | 703,433 |
1402/01/14 | 9,565.4 | 849,393 |
1402/01/09 | 9,532.9 | 1,260,315 |
1402/01/08 | 9,677.9 | 468,080 |
1402/01/07 | 9,690.4 | 1,113,104 |
1402/01/06 | 9,730.3 | 906,584 |
1402/01/05 | 9,572.9 | 800,313 |
1401/12/28 | 9,370.4 | 687,920 |
1401/12/27 | 9,155.5 | 1,347,943 |
1401/12/24 | 8,568.1 | 1,100,270 |
1401/12/23 | 8,288.2 | 1,972,986 |
1401/12/22 | 8,375.6 | 496,115 |
1401/12/21 | 8,423.1 | 733,473 |
1401/12/20 | 8,560.6 | 668,367 |
1401/12/16 | 8,545.6 | 965,148 |
1401/12/15 | 8,595.6 | 571,324 |
1401/12/14 | 8,685.6 | 741,465 |
1401/12/13 | 8,715.6 | 2,141,398 |
1401/12/10 | 9,048.0 | 1,596,198 |
1401/12/09 | 9,325.4 | 1,393,357 |
1401/12/08 | 9,040.5 | 1,319,821 |
1401/12/07 | 8,740.6 | 4,205,574 |
1401/12/06 | 8,198.2 | 3,402,784 |
1401/12/03 | 7,665.8 | 1,447,218 |
1401/12/02 | 7,608.3 | 2,885,929 |
1401/12/01 | 7,163.4 | 3,027,474 |
1401/11/30 | 6,721.0 | 750,780 |
1401/11/26 | 6,716.0 | 354,417 |
1401/11/25 | 6,738.5 | 496,012 |
1401/11/24 | 6,768.5 | 1,079,467 |
1401/11/23 | 6,713.5 | 638,824 |
1401/11/19 | 6,693.5 | 1,311,128 |
1401/11/18 | 6,711.0 | 1,164,971 |
1401/11/17 | 6,663.5 | 806,922 |
1401/11/16 | 6,661.0 | 2,306,577 |
1401/11/12 | 6,876.0 | 1,258,082 |
1401/11/11 | 6,818.5 | 1,930,008 |
1401/11/10 | 6,741.0 | 966,321 |
1401/11/09 | 6,956.0 | 0 |
1401/11/08 | 6,956.0 | 0 |
1401/11/05 | 6,956.0 | 0 |
1401/11/04 | 6,956.0 | 567,688 |
1401/11/03 | 7,005.9 | 2,058,065 |
1401/11/02 | 7,045.9 | 703,694 |
1401/11/01 | 7,105.9 | 700,438 |
1401/10/28 | 7,110.9 | 778,132 |
1401/10/27 | 7,148.4 | 830,522 |
1401/10/26 | 7,250.9 | 1,365,626 |
1401/10/25 | 7,223.4 | 0 |
1401/10/24 | 7,223.4 | 795,269 |
1401/10/21 | 7,330.9 | 1,167,127 |