بررسی تراکتورسازی ایران (تایرا)

نمودار دوره

نماد تایرا

IRO1TRIR0009
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.872
آخرین نرخ 18,330.0
کمترین نرخ 133.0
بیشترین نرخ 39,478.2
به‌روز رسانی 1401/07/10
تاریخ عرضه 1381/04/10
ریزش (٪) 53.6
دوره (ماه) 242.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 18,330.0 438,845
1401/07/09 18,470.0 1,103,993
1401/07/06 18,240.0 1,293,436
1401/07/04 17,790.0 756,208
1401/07/02 18,050.0 273,571
1401/06/30 18,210.0 573,408
1401/06/29 18,150.0 586,501
1401/06/28 18,240.0 209,118
1401/06/27 18,240.0 705,251
1401/06/23 18,300.0 626,375
1401/06/22 18,350.0 432,177
1401/06/21 18,310.0 297,609
1401/06/20 18,290.0 1,369,463
1401/06/19 19,360.0 653,548
1401/06/16 19,750.0 1,218,161
1401/06/15 19,570.0 1,099,750
1401/06/14 19,360.0 1,247,377
1401/06/13 19,300.0 949,705
1401/06/12 19,310.0 870,129
1401/06/09 19,500.0 986,991
1401/06/08 19,380.0 1,267,240
1401/06/07 19,270.0 931,458
1401/06/06 19,240.0 1,778,834
1401/06/05 19,660.0 2,262,381
1401/06/02 20,040.0 2,264,257
1401/06/01 19,780.0 2,100,638
1401/05/31 18,950.0 712,784
1401/05/30 18,900.0 1,086,754
1401/05/29 19,330.0 806,152
1401/05/26 19,540.0 1,004,501
1401/05/25 19,740.0 1,706,471
1401/05/24 19,390.0 3,273,201
1401/05/23 18,500.0 945,774
1401/05/22 18,490.0 1,076,907
1401/05/19 17,960.0 729,019
1401/05/18 17,940.0 1,141,416
1401/05/15 17,520.0 1,715,873
1401/05/12 16,600.0 437,212
1401/05/11 16,470.0 580,620
1401/05/10 16,410.0 355,974
1401/05/09 16,370.0 1,159,293
1401/05/08 16,700.0 732,753
1401/05/05 16,680.0 336,136
1401/05/04 16,650.0 262,300
1401/05/03 16,620.0 2,426,865
1401/05/02 17,520.0 2,522,847
1401/05/01 18,040.0 1,977,953
1401/04/29 18,140.0 1,579,923
1401/04/28 17,390.0 1,021,192
1401/04/26 17,250.0 710,834
1401/04/25 17,440.0 0
1401/04/22 17,440.0 0
1401/04/21 17,440.0 0
1401/04/20 17,440.0 8,345,597
1401/04/18 18,314.9 2,103,450
1401/04/15 18,391.8 2,107,213
1401/04/14 18,459.1 1,894,777
1401/04/13 18,661.0 3,577,985
1401/04/12 18,411.0 2,549,783
1401/04/11 18,439.9 3,227,647
1401/04/08 18,603.3 5,435,513
1401/04/07 18,382.2 19,745,350
1401/04/06 17,382.3 3,411,732
1401/04/05 17,776.5 19,271,318
1401/04/04 16,795.8 611,767
1401/04/01 16,738.2 424,217
1401/03/31 16,815.1 696,555
1401/03/30 16,959.3 3,302,074
1401/03/29 17,757.3 697,971
1401/03/28 17,834.2 2,750,144
1401/03/25 17,863.0 268,809
1401/03/24 17,930.3 727,516
1401/03/23 18,007.2 557,469
1401/03/22 17,911.1 1,324,938
1401/03/21 17,872.6 1,490,414
1401/03/18 17,430.4 381,319
1401/03/17 17,507.3 0
1401/03/16 17,507.3 0
1401/03/11 17,507.3 939,473
1401/03/10 17,209.3 1,022,538
1401/03/09 17,132.3 921,957
1401/03/08 17,093.9 1,210,361
1401/03/07 17,382.3 3,123,005
1401/03/04 16,594.0 621,407
1401/03/03 16,517.0 869,360
1401/03/02 16,411.3 3,127,281
1401/03/01 17,343.9 765,397
1401/02/31 17,363.1 1,020,985
1401/02/28 17,603.4 2,682,190
1401/02/27 18,526.4 2,655,541