بررسی تراکتورسازی ایران (تایرا)

نمودار دوره

نماد تایرا

IRO1TRIR0009
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.966
آخرین نرخ 11,430.0
کمترین نرخ 33.2
بیشترین نرخ 12,670.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1381/04/10
ریزش (٪) 9.8
دوره (ماه) 250.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,430.0 11,599,991
1402/03/13 11,060.0 7,336,761
1402/03/10 10,720.0 2,522,908
1402/03/09 10,810.0 4,756,179
1402/03/08 10,680.0 5,250,170
1402/03/07 10,770.0 8,606,202
1402/03/06 11,530.0 6,182,733
1402/03/03 11,970.0 6,748,994
1402/03/02 11,940.0 9,227,756
1402/03/01 11,920.0 10,939,085
1402/02/31 12,070.0 13,218,453
1402/02/30 12,670.0 27,319,659
1402/02/27 12,220.0 31,035,323
1402/02/25 11,270.0 0
1402/02/24 11,270.0 0
1402/02/23 11,270.0 0
1402/02/20 11,270.0 0
1402/02/19 11,270.0 0
1402/02/18 11,270.0 0
1402/02/17 11,270.0 0
1402/02/16 11,270.0 0
1402/02/13 11,270.0 0
1402/02/12 11,270.0 0
1402/02/11 11,270.0 0
1402/02/10 11,270.0 0
1402/02/09 11,270.0 0
1402/02/06 11,270.0 0
1402/02/05 11,270.0 0
1402/02/04 11,270.0 4,630,172
1402/01/30 11,082.5 2,192,203
1402/01/29 11,377.5 2,762,646
1402/01/28 11,567.4 2,584,812
1402/01/27 11,654.9 1,974,074
1402/01/26 11,290.0 4,198,942
1402/01/22 10,560.2 1,451,595
1402/01/21 10,332.7 1,173,297
1402/01/20 10,422.7 1,045,425
1402/01/19 10,247.7 2,547,577
1402/01/16 9,645.4 770,343
1402/01/15 9,550.4 703,433
1402/01/14 9,565.4 849,393
1402/01/09 9,532.9 1,260,315
1402/01/08 9,677.9 468,080
1402/01/07 9,690.4 1,113,104
1402/01/06 9,730.3 906,584
1402/01/05 9,572.9 800,313
1401/12/28 9,370.4 687,920
1401/12/27 9,155.5 1,347,943
1401/12/24 8,568.1 1,100,270
1401/12/23 8,288.2 1,972,986
1401/12/22 8,375.6 496,115
1401/12/21 8,423.1 733,473
1401/12/20 8,560.6 668,367
1401/12/16 8,545.6 965,148
1401/12/15 8,595.6 571,324
1401/12/14 8,685.6 741,465
1401/12/13 8,715.6 2,141,398
1401/12/10 9,048.0 1,596,198
1401/12/09 9,325.4 1,393,357
1401/12/08 9,040.5 1,319,821
1401/12/07 8,740.6 4,205,574
1401/12/06 8,198.2 3,402,784
1401/12/03 7,665.8 1,447,218
1401/12/02 7,608.3 2,885,929
1401/12/01 7,163.4 3,027,474
1401/11/30 6,721.0 750,780
1401/11/26 6,716.0 354,417
1401/11/25 6,738.5 496,012
1401/11/24 6,768.5 1,079,467
1401/11/23 6,713.5 638,824
1401/11/19 6,693.5 1,311,128
1401/11/18 6,711.0 1,164,971
1401/11/17 6,663.5 806,922
1401/11/16 6,661.0 2,306,577
1401/11/12 6,876.0 1,258,082
1401/11/11 6,818.5 1,930,008
1401/11/10 6,741.0 966,321
1401/11/09 6,956.0 0
1401/11/08 6,956.0 0
1401/11/05 6,956.0 0
1401/11/04 6,956.0 567,688
1401/11/03 7,005.9 2,058,065
1401/11/02 7,045.9 703,694
1401/11/01 7,105.9 700,438
1401/10/28 7,110.9 778,132
1401/10/27 7,148.4 830,522
1401/10/26 7,250.9 1,365,626
1401/10/25 7,223.4 0
1401/10/24 7,223.4 795,269
1401/10/21 7,330.9 1,167,127