بررسی تراکتورسازی ایران (تایرا)

نمودار دوره

نماد تایرا

IRO1TRIR0009
گروه ماشین آلات و تجهیزات
نسبت شارپ 0.916
آخرین نرخ 27,830.0
کمترین نرخ 133.0
بیشترین نرخ 39,478.2
به‌روز رسانی 1401/11/05
تاریخ عرضه 1381/04/10
ریزش (٪) 29.5
دوره (ماه) 246.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 27,830.0 0
1401/11/04 27,830.0 567,688
1401/11/03 28,030.0 2,058,065
1401/11/02 28,190.0 703,694
1401/11/01 28,430.0 700,438
1401/10/28 28,450.0 778,132
1401/10/27 28,600.0 830,522
1401/10/26 29,010.0 1,365,626
1401/10/25 28,900.0 0
1401/10/24 28,900.0 795,269
1401/10/21 29,330.0 1,167,127
1401/10/20 29,610.0 1,108,011
1401/10/19 29,260.0 0
1401/10/18 29,260.0 0
1401/10/17 29,260.0 0
1401/10/14 29,260.0 1,444,097
1401/10/13 28,820.0 1,589,210
1401/10/12 28,170.0 2,235,820
1401/10/11 26,590.0 1,525,042
1401/10/10 26,540.0 2,568,324
1401/10/07 26,320.0 1,932,439
1401/10/05 25,280.0 3,072,706
1401/10/04 25,740.0 3,161,318
1401/10/03 25,790.0 1,293,755
1401/09/30 24,840.0 1,526,915
1401/09/29 24,120.0 1,132,617
1401/09/28 24,040.0 869,858
1401/09/27 23,930.0 1,299,061
1401/09/26 23,540.0 976,026
1401/09/23 23,350.0 636,440
1401/09/22 23,470.0 2,058,085
1401/09/21 22,840.0 548,576
1401/09/20 22,760.0 257,969
1401/09/19 22,770.0 919,274
1401/09/16 23,160.0 1,955,696
1401/09/15 23,680.0 2,164,685
1401/09/14 24,000.0 4,564,890
1401/09/13 24,110.0 2,097,688
1401/09/12 24,250.0 1,428,955
1401/09/09 23,890.0 2,225,478
1401/09/08 23,780.0 5,371,981
1401/09/07 22,320.0 2,129,215
1401/09/06 22,350.0 4,261,688
1401/09/05 21,010.0 2,996,489
1401/09/02 20,040.0 653,250
1401/09/01 19,830.0 907,501
1401/08/30 19,840.0 861,005
1401/08/29 19,780.0 1,080,434
1401/08/28 19,630.0 779,238
1401/08/25 20,160.0 789,431
1401/08/24 20,150.0 1,457,759
1401/08/23 19,830.0 599,819
1401/08/22 19,970.0 604,128
1401/08/21 20,000.0 811,486
1401/08/18 19,980.0 853,558
1401/08/17 19,900.0 1,927,006
1401/08/16 19,810.0 3,601,627
1401/08/15 18,800.0 1,631,576
1401/08/14 18,790.0 1,365,383
1401/08/11 18,200.0 973,760
1401/08/10 17,950.0 6,247,161
1401/08/09 17,190.0 387,349
1401/08/08 17,180.0 604,157
1401/08/07 17,310.0 588,364
1401/08/04 17,490.0 702,143
1401/08/03 17,810.0 692,255
1401/08/02 17,880.0 807,949
1401/08/01 17,990.0 356,419
1401/07/30 17,930.0 766,803
1401/07/27 17,490.0 455,347
1401/07/26 17,410.0 340,687
1401/07/25 17,470.0 863,090
1401/07/24 17,870.0 275,892
1401/07/23 18,000.0 190,363
1401/07/20 18,010.0 1,013,279
1401/07/19 18,080.0 478,454
1401/07/18 18,080.0 479,918
1401/07/17 18,120.0 277,216
1401/07/16 18,290.0 187,227
1401/07/12 18,290.0 417,896
1401/07/11 18,300.0 421,568
1401/07/10 18,330.0 438,845
1401/07/09 18,470.0 1,103,993
1401/07/06 18,240.0 1,293,436
1401/07/04 17,790.0 756,208
1401/07/02 18,050.0 273,571
1401/06/30 18,210.0 573,408
1401/06/29 18,150.0 586,501
1401/06/28 18,240.0 209,118
1401/06/27 18,240.0 705,251