بررسی س. نفت و گاز و پتروشیمی تأمین (تاپیکو)

نمودار دوره

نماد تاپیکو

IRO1PTAP0001
گروه محصولات شیمیایی
نسبت شارپ 0.660
آخرین نرخ 9,830.0
کمترین نرخ 283.0
بیشترین نرخ 15,005.9
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/02/24
ریزش (٪) 34.5
دوره (ماه) 112.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 9,830.0 3,847,328
1401/07/04 9,740.0 6,628,591
1401/07/02 9,700.0 14,183,804
1401/06/30 10,090.0 9,226,095
1401/06/29 10,350.0 9,366,040
1401/06/28 10,440.0 8,293,023
1401/06/27 10,490.0 4,260,158
1401/06/23 10,570.0 5,783,361
1401/06/22 10,570.0 7,333,133
1401/06/21 10,630.0 7,954,489
1401/06/20 10,640.0 6,758,231
1401/06/19 10,660.0 10,264,413
1401/06/16 10,730.0 4,077,014
1401/06/15 10,800.0 3,423,918
1401/06/14 10,850.0 10,670,733
1401/06/13 10,840.0 14,496,391
1401/06/12 10,780.0 17,197,676
1401/06/09 10,820.0 14,179,098
1401/06/08 10,910.0 10,424,096
1401/06/07 11,150.0 8,942,907
1401/06/06 11,190.0 8,220,707
1401/06/05 11,170.0 7,900,012
1401/06/02 11,060.0 0
1401/06/01 11,060.0 0
1401/05/31 11,060.0 0
1401/05/30 11,060.0 0
1401/05/29 11,060.0 0
1401/05/26 11,060.0 11,007,261
1401/05/25 11,194.0 10,268,356
1401/05/24 11,285.7 4,432,763
1401/05/23 11,264.5 6,959,625
1401/05/22 11,384.5 15,185,201
1401/05/19 11,440.9 3,572,656
1401/05/18 11,504.4 6,812,073
1401/05/15 11,694.8 4,789,905
1401/05/12 11,708.9 4,141,235
1401/05/11 11,673.7 8,247,109
1401/05/10 11,596.1 6,239,376
1401/05/09 11,546.7 10,903,290
1401/05/08 11,610.2 7,312,197
1401/05/05 11,497.3 3,240,641
1401/05/04 11,483.2 14,473,986
1401/05/03 11,469.1 11,146,557
1401/05/02 11,532.6 18,489,270
1401/05/01 11,610.2 50,768,228
1401/04/29 11,081.2 4,612,934
1401/04/28 10,989.5 6,945,879
1401/04/26 10,770.8 6,416,471
1401/04/25 11,045.9 6,771,368
1401/04/22 11,250.5 2,543,090
1401/04/21 11,229.3 4,921,516
1401/04/20 11,250.5 6,339,974
1401/04/18 11,278.7 2,712,250
1401/04/15 11,278.7 5,622,882
1401/04/14 11,292.8 4,399,649
1401/04/13 11,285.7 4,989,613
1401/04/12 11,264.5 4,786,137
1401/04/11 11,257.5 2,653,795
1401/04/08 11,264.5 2,752,408
1401/04/07 11,250.5 4,664,632
1401/04/06 11,236.3 5,950,445
1401/04/05 11,222.2 11,127,946
1401/04/04 11,426.8 6,046,095
1401/04/01 11,786.5 1,547,051
1401/03/31 11,814.7 5,786,253
1401/03/30 11,885.3 4,280,501
1401/03/29 11,892.3 7,073,258
1401/03/28 11,941.7 6,042,772
1401/03/25 12,195.6 3,517,539
1401/03/24 12,280.3 9,376,387
1401/03/23 12,167.4 28,327,092
1401/03/22 11,610.2 7,162,117
1401/03/21 11,342.1 5,827,917
1401/03/18 11,342.1 6,503,962
1401/03/17 11,292.8 5,031,557
1401/03/16 11,257.5 11,947,812
1401/03/11 11,546.7 4,063,287
1401/03/10 11,582.0 14,792,952
1401/03/09 11,567.9 3,982,326
1401/03/08 11,560.8 5,119,754
1401/03/07 11,645.5 4,502,872
1401/03/04 11,716.0 6,552,933
1401/03/03 11,631.3 6,076,099
1401/03/02 11,631.3 10,128,611
1401/03/01 11,892.3 5,154,595
1401/02/31 11,892.3 12,313,745
1401/02/28 12,188.6 6,871,909
1401/02/27 12,463.7 5,860,692
1401/02/26 12,541.2 7,955,655
1401/02/25 12,548.3 12,158,731