نسبت شارپ	0.660
آخرین نرخ	9,830.0
کمترین نرخ	283.0
بیشترین نرخ	15,005.9
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/02/24
ریزش (٪)	34.5
دوره (ماه)	112.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	9,830.0	3,847,328
1401/07/04	9,740.0	6,628,591
1401/07/02	9,700.0	14,183,804
1401/06/30	10,090.0	9,226,095
1401/06/29	10,350.0	9,366,040
1401/06/28	10,440.0	8,293,023
1401/06/27	10,490.0	4,260,158
1401/06/23	10,570.0	5,783,361
1401/06/22	10,570.0	7,333,133
1401/06/21	10,630.0	7,954,489
1401/06/20	10,640.0	6,758,231
1401/06/19	10,660.0	10,264,413
1401/06/16	10,730.0	4,077,014
1401/06/15	10,800.0	3,423,918
1401/06/14	10,850.0	10,670,733
1401/06/13	10,840.0	14,496,391
1401/06/12	10,780.0	17,197,676
1401/06/09	10,820.0	14,179,098
1401/06/08	10,910.0	10,424,096
1401/06/07	11,150.0	8,942,907
1401/06/06	11,190.0	8,220,707
1401/06/05	11,170.0	7,900,012
1401/06/02	11,060.0	0
1401/06/01	11,060.0	0
1401/05/31	11,060.0	0
1401/05/30	11,060.0	0
1401/05/29	11,060.0	0
1401/05/26	11,060.0	11,007,261
1401/05/25	11,194.0	10,268,356
1401/05/24	11,285.7	4,432,763
1401/05/23	11,264.5	6,959,625
1401/05/22	11,384.5	15,185,201
1401/05/19	11,440.9	3,572,656
1401/05/18	11,504.4	6,812,073
1401/05/15	11,694.8	4,789,905
1401/05/12	11,708.9	4,141,235
1401/05/11	11,673.7	8,247,109
1401/05/10	11,596.1	6,239,376
1401/05/09	11,546.7	10,903,290
1401/05/08	11,610.2	7,312,197
1401/05/05	11,497.3	3,240,641
1401/05/04	11,483.2	14,473,986
1401/05/03	11,469.1	11,146,557
1401/05/02	11,532.6	18,489,270
1401/05/01	11,610.2	50,768,228
1401/04/29	11,081.2	4,612,934
1401/04/28	10,989.5	6,945,879
1401/04/26	10,770.8	6,416,471
1401/04/25	11,045.9	6,771,368
1401/04/22	11,250.5	2,543,090
1401/04/21	11,229.3	4,921,516
1401/04/20	11,250.5	6,339,974
1401/04/18	11,278.7	2,712,250
1401/04/15	11,278.7	5,622,882
1401/04/14	11,292.8	4,399,649
1401/04/13	11,285.7	4,989,613
1401/04/12	11,264.5	4,786,137
1401/04/11	11,257.5	2,653,795
1401/04/08	11,264.5	2,752,408
1401/04/07	11,250.5	4,664,632
1401/04/06	11,236.3	5,950,445
1401/04/05	11,222.2	11,127,946
1401/04/04	11,426.8	6,046,095
1401/04/01	11,786.5	1,547,051
1401/03/31	11,814.7	5,786,253
1401/03/30	11,885.3	4,280,501
1401/03/29	11,892.3	7,073,258
1401/03/28	11,941.7	6,042,772
1401/03/25	12,195.6	3,517,539
1401/03/24	12,280.3	9,376,387
1401/03/23	12,167.4	28,327,092
1401/03/22	11,610.2	7,162,117
1401/03/21	11,342.1	5,827,917
1401/03/18	11,342.1	6,503,962
1401/03/17	11,292.8	5,031,557
1401/03/16	11,257.5	11,947,812
1401/03/11	11,546.7	4,063,287
1401/03/10	11,582.0	14,792,952
1401/03/09	11,567.9	3,982,326
1401/03/08	11,560.8	5,119,754
1401/03/07	11,645.5	4,502,872
1401/03/04	11,716.0	6,552,933
1401/03/03	11,631.3	6,076,099
1401/03/02	11,631.3	10,128,611
1401/03/01	11,892.3	5,154,595
1401/02/31	11,892.3	12,313,745
1401/02/28	12,188.6	6,871,909
1401/02/27	12,463.7	5,860,692
1401/02/26	12,541.2	7,955,655
1401/02/25	12,548.3	12,158,731