
خوش آمدید
نمودار دوره
نماد تاپیکو
IRO1PTAP0001گروه محصولات شیمیایی
نسبت شارپ | 0.673 |
آخرین نرخ | 12,080.0 |
کمترین نرخ | 283.0 |
بیشترین نرخ | 15,005.9 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/02/24 |
ریزش (٪) | 19.5 |
دوره (ماه) | 116.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 12,080.0 | 2,800,421 |
1401/11/10 | 12,070.0 | 5,552,698 |
1401/11/09 | 12,020.0 | 19,069,469 |
1401/11/08 | 12,630.0 | 8,495,743 |
1401/11/05 | 12,700.0 | 6,196,262 |
1401/11/04 | 12,930.0 | 4,860,774 |
1401/11/03 | 12,990.0 | 7,710,339 |
1401/11/02 | 13,050.0 | 9,890,970 |
1401/11/01 | 13,300.0 | 7,245,794 |
1401/10/28 | 13,560.0 | 7,953,091 |
1401/10/27 | 13,670.0 | 9,324,933 |
1401/10/26 | 13,870.0 | 8,144,780 |
1401/10/25 | 13,760.0 | 0 |
1401/10/24 | 13,760.0 | 15,925,121 |
1401/10/21 | 13,910.0 | 8,954,673 |
1401/10/20 | 14,080.0 | 7,360,936 |
1401/10/19 | 14,050.0 | 11,992,777 |
1401/10/18 | 13,490.0 | 6,987,091 |
1401/10/17 | 13,180.0 | 15,854,553 |
1401/10/14 | 13,100.0 | 2,334,663 |
1401/10/13 | 13,110.0 | 15,223,097 |
1401/10/12 | 13,120.0 | 8,919,708 |
1401/10/11 | 12,720.0 | 17,288,346 |
1401/10/10 | 12,880.0 | 27,187,404 |
1401/10/07 | 13,530.0 | 36,471,106 |
1401/10/05 | 12,890.0 | 6,645,008 |
1401/10/04 | 12,770.0 | 34,213,365 |
1401/10/03 | 12,170.0 | 0 |
1401/09/30 | 12,170.0 | 0 |
1401/09/29 | 12,170.0 | 2,860,259 |
1401/09/28 | 12,170.0 | 3,214,407 |
1401/09/27 | 12,150.0 | 5,667,963 |
1401/09/26 | 11,960.0 | 4,027,934 |
1401/09/23 | 11,940.0 | 4,645,924 |
1401/09/22 | 11,820.0 | 26,396,564 |
1401/09/21 | 11,300.0 | 13,753,252 |
1401/09/20 | 11,220.0 | 7,492,752 |
1401/09/19 | 11,210.0 | 10,300,559 |
1401/09/16 | 11,380.0 | 5,557,888 |
1401/09/15 | 11,390.0 | 8,160,859 |
1401/09/14 | 11,360.0 | 7,264,212 |
1401/09/13 | 11,380.0 | 2,357,484 |
1401/09/12 | 11,400.0 | 2,392,805 |
1401/09/09 | 11,410.0 | 1,285,702 |
1401/09/08 | 11,420.0 | 1,400,630 |
1401/09/07 | 11,420.0 | 1,725,988 |
1401/09/06 | 11,420.0 | 5,388,437 |
1401/09/05 | 11,420.0 | 2,086,767 |
1401/09/02 | 11,430.0 | 2,864,574 |
1401/09/01 | 11,450.0 | 1,646,523 |
1401/08/30 | 11,460.0 | 4,558,066 |
1401/08/29 | 11,460.0 | 4,404,863 |
1401/08/28 | 11,450.0 | 10,316,932 |
1401/08/25 | 11,530.0 | 3,750,346 |
1401/08/24 | 11,520.0 | 4,015,942 |
1401/08/23 | 11,510.0 | 10,771,863 |
1401/08/22 | 11,520.0 | 4,340,563 |
1401/08/21 | 11,510.0 | 5,925,396 |
1401/08/18 | 11,280.0 | 7,453,676 |
1401/08/17 | 11,160.0 | 34,190,933 |
1401/08/16 | 10,630.0 | 19,719,698 |
1401/08/15 | 10,300.0 | 8,317,432 |
1401/08/14 | 10,170.0 | 31,539,304 |
1401/08/11 | 9,700.0 | 7,981,635 |
1401/08/10 | 9,670.0 | 8,125,276 |
1401/08/09 | 9,670.0 | 13,180,697 |
1401/08/08 | 9,480.0 | 9,851,009 |
1401/08/07 | 9,400.0 | 7,702,697 |
1401/08/04 | 9,360.0 | 6,396,916 |
1401/08/03 | 9,500.0 | 9,526,316 |
1401/08/02 | 9,600.0 | 5,851,862 |
1401/08/01 | 9,710.0 | 2,780,559 |
1401/07/30 | 9,720.0 | 4,126,430 |
1401/07/27 | 9,690.0 | 2,532,880 |
1401/07/26 | 9,690.0 | 9,683,432 |
1401/07/25 | 9,690.0 | 2,395,889 |
1401/07/24 | 9,690.0 | 4,000,243 |
1401/07/23 | 9,700.0 | 1,698,988 |
1401/07/20 | 9,690.0 | 3,249,613 |
1401/07/19 | 9,650.0 | 2,390,216 |
1401/07/18 | 9,630.0 | 4,958,896 |
1401/07/17 | 9,620.0 | 8,454,416 |
1401/07/16 | 9,670.0 | 4,649,715 |
1401/07/12 | 9,670.0 | 12,576,577 |
1401/07/11 | 9,710.0 | 3,751,379 |
1401/07/10 | 9,710.0 | 6,544,129 |
1401/07/09 | 9,770.0 | 4,051,550 |
1401/07/06 | 9,830.0 | 3,847,328 |
1401/07/04 | 9,740.0 | 6,628,591 |
1401/07/02 | 9,700.0 | 14,183,804 |