نسبت شارپ	0.716
آخرین نرخ	18,870.0
کمترین نرخ	283.0
بیشترین نرخ	22,080.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/02/24
ریزش (٪)	14.5
دوره (ماه)	120.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,870.0	8,553,259
1402/03/13	18,610.0	9,216,725
1402/03/10	18,600.0	11,168,101
1402/03/09	18,810.0	18,663,262
1402/03/08	18,850.0	9,825,042
1402/03/07	18,850.0	17,502,827
1402/03/06	19,380.0	8,269,176
1402/03/03	19,830.0	12,164,449
1402/03/02	19,240.0	14,184,684
1402/03/01	19,420.0	36,102,217
1402/02/31	19,960.0	3,042,096
1402/02/30	20,010.0	9,713,608
1402/02/27	20,440.0	8,663,517
1402/02/25	20,480.0	10,548,366
1402/02/24	20,520.0	9,226,368
1402/02/23	19,970.0	19,961,097
1402/02/20	20,290.0	21,887,505
1402/02/19	20,390.0	18,408,909
1402/02/18	20,460.0	30,545,345
1402/02/17	21,400.0	38,870,570
1402/02/16	22,080.0	29,432,371
1402/02/13	21,920.0	12,528,115
1402/02/12	21,960.0	14,519,658
1402/02/11	22,020.0	10,697,507
1402/02/10	22,060.0	46,915,491
1402/02/09	21,120.0	22,001,240
1402/02/06	20,430.0	14,692,331
1402/02/05	20,640.0	25,012,601
1402/02/04	20,330.0	23,871,264
1402/01/30	19,690.0	13,800,490
1402/01/29	19,880.0	21,668,195
1402/01/28	19,480.0	13,019,056
1402/01/27	19,710.0	11,727,177
1402/01/26	19,810.0	14,950,687
1402/01/22	19,100.0	44,291,070
1402/01/21	19,910.0	32,686,931
1402/01/20	20,680.0	21,357,402
1402/01/19	21,000.0	24,623,028
1402/01/16	20,250.0	16,344,873
1402/01/15	20,410.0	25,530,999
1402/01/14	19,560.0	17,015,525
1402/01/09	19,570.0	24,631,720
1402/01/08	18,750.0	27,101,263
1402/01/07	18,060.0	29,379,035
1402/01/06	17,360.0	16,087,075
1402/01/05	17,420.0	9,026,505
1401/12/28	17,290.0	51,117,480
1401/12/27	16,470.0	7,616,727
1401/12/24	15,690.0	51,155,501
1401/12/23	15,190.0	20,973,640
1401/12/22	15,160.0	12,265,421
1401/12/21	15,180.0	21,300,013
1401/12/20	15,670.0	18,924,836
1401/12/16	15,750.0	53,344,597
1401/12/15	15,500.0	25,332,831
1401/12/14	15,750.0	21,817,399
1401/12/13	15,880.0	31,596,200
1401/12/10	16,230.0	49,792,243
1401/12/09	16,110.0	34,446,984
1401/12/08	15,560.0	188,588,634
1401/12/07	14,820.0	15,260,019
1401/12/06	14,120.0	11,929,542
1401/12/03	13,450.0	21,948,642
1401/12/02	12,810.0	21,870,491
1401/12/01	12,200.0	2,693,882
1401/11/30	12,040.0	3,331,620
1401/11/26	12,000.0	9,437,960
1401/11/25	12,120.0	2,181,075
1401/11/24	12,130.0	5,287,402
1401/11/23	12,170.0	2,044,610
1401/11/19	12,190.0	1,906,017
1401/11/18	12,190.0	4,135,811
1401/11/17	12,140.0	5,323,302
1401/11/16	12,100.0	6,209,992
1401/11/12	12,070.0	5,413,593
1401/11/11	12,080.0	2,800,421
1401/11/10	12,070.0	5,552,698
1401/11/09	12,020.0	19,069,469
1401/11/08	12,630.0	8,495,743
1401/11/05	12,700.0	6,196,262
1401/11/04	12,930.0	4,860,774
1401/11/03	12,990.0	7,710,339
1401/11/02	13,050.0	9,890,970
1401/11/01	13,300.0	7,245,794
1401/10/28	13,560.0	7,953,091
1401/10/27	13,670.0	9,324,933
1401/10/26	13,870.0	8,144,780
1401/10/25	13,760.0	0
1401/10/24	13,760.0	15,925,121
1401/10/21	13,910.0	8,954,673