بررسی س. نفت و گاز و پتروشیمی تأمین (تاپیکو)

نمودار دوره

نماد تاپیکو

IRO1PTAP0001
گروه محصولات شیمیایی
نسبت شارپ 0.673
آخرین نرخ 12,080.0
کمترین نرخ 283.0
بیشترین نرخ 15,005.9
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/02/24
ریزش (٪) 19.5
دوره (ماه) 116.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,080.0 2,800,421
1401/11/10 12,070.0 5,552,698
1401/11/09 12,020.0 19,069,469
1401/11/08 12,630.0 8,495,743
1401/11/05 12,700.0 6,196,262
1401/11/04 12,930.0 4,860,774
1401/11/03 12,990.0 7,710,339
1401/11/02 13,050.0 9,890,970
1401/11/01 13,300.0 7,245,794
1401/10/28 13,560.0 7,953,091
1401/10/27 13,670.0 9,324,933
1401/10/26 13,870.0 8,144,780
1401/10/25 13,760.0 0
1401/10/24 13,760.0 15,925,121
1401/10/21 13,910.0 8,954,673
1401/10/20 14,080.0 7,360,936
1401/10/19 14,050.0 11,992,777
1401/10/18 13,490.0 6,987,091
1401/10/17 13,180.0 15,854,553
1401/10/14 13,100.0 2,334,663
1401/10/13 13,110.0 15,223,097
1401/10/12 13,120.0 8,919,708
1401/10/11 12,720.0 17,288,346
1401/10/10 12,880.0 27,187,404
1401/10/07 13,530.0 36,471,106
1401/10/05 12,890.0 6,645,008
1401/10/04 12,770.0 34,213,365
1401/10/03 12,170.0 0
1401/09/30 12,170.0 0
1401/09/29 12,170.0 2,860,259
1401/09/28 12,170.0 3,214,407
1401/09/27 12,150.0 5,667,963
1401/09/26 11,960.0 4,027,934
1401/09/23 11,940.0 4,645,924
1401/09/22 11,820.0 26,396,564
1401/09/21 11,300.0 13,753,252
1401/09/20 11,220.0 7,492,752
1401/09/19 11,210.0 10,300,559
1401/09/16 11,380.0 5,557,888
1401/09/15 11,390.0 8,160,859
1401/09/14 11,360.0 7,264,212
1401/09/13 11,380.0 2,357,484
1401/09/12 11,400.0 2,392,805
1401/09/09 11,410.0 1,285,702
1401/09/08 11,420.0 1,400,630
1401/09/07 11,420.0 1,725,988
1401/09/06 11,420.0 5,388,437
1401/09/05 11,420.0 2,086,767
1401/09/02 11,430.0 2,864,574
1401/09/01 11,450.0 1,646,523
1401/08/30 11,460.0 4,558,066
1401/08/29 11,460.0 4,404,863
1401/08/28 11,450.0 10,316,932
1401/08/25 11,530.0 3,750,346
1401/08/24 11,520.0 4,015,942
1401/08/23 11,510.0 10,771,863
1401/08/22 11,520.0 4,340,563
1401/08/21 11,510.0 5,925,396
1401/08/18 11,280.0 7,453,676
1401/08/17 11,160.0 34,190,933
1401/08/16 10,630.0 19,719,698
1401/08/15 10,300.0 8,317,432
1401/08/14 10,170.0 31,539,304
1401/08/11 9,700.0 7,981,635
1401/08/10 9,670.0 8,125,276
1401/08/09 9,670.0 13,180,697
1401/08/08 9,480.0 9,851,009
1401/08/07 9,400.0 7,702,697
1401/08/04 9,360.0 6,396,916
1401/08/03 9,500.0 9,526,316
1401/08/02 9,600.0 5,851,862
1401/08/01 9,710.0 2,780,559
1401/07/30 9,720.0 4,126,430
1401/07/27 9,690.0 2,532,880
1401/07/26 9,690.0 9,683,432
1401/07/25 9,690.0 2,395,889
1401/07/24 9,690.0 4,000,243
1401/07/23 9,700.0 1,698,988
1401/07/20 9,690.0 3,249,613
1401/07/19 9,650.0 2,390,216
1401/07/18 9,630.0 4,958,896
1401/07/17 9,620.0 8,454,416
1401/07/16 9,670.0 4,649,715
1401/07/12 9,670.0 12,576,577
1401/07/11 9,710.0 3,751,379
1401/07/10 9,710.0 6,544,129
1401/07/09 9,770.0 4,051,550
1401/07/06 9,830.0 3,847,328
1401/07/04 9,740.0 6,628,591
1401/07/02 9,700.0 14,183,804