نسبت شارپ	0.673
آخرین نرخ	12,080.0
کمترین نرخ	283.0
بیشترین نرخ	15,005.9
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/02/24
ریزش (٪)	19.5
دوره (ماه)	116.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	12,080.0	2,800,421
1401/11/10	12,070.0	5,552,698
1401/11/09	12,020.0	19,069,469
1401/11/08	12,630.0	8,495,743
1401/11/05	12,700.0	6,196,262
1401/11/04	12,930.0	4,860,774
1401/11/03	12,990.0	7,710,339
1401/11/02	13,050.0	9,890,970
1401/11/01	13,300.0	7,245,794
1401/10/28	13,560.0	7,953,091
1401/10/27	13,670.0	9,324,933
1401/10/26	13,870.0	8,144,780
1401/10/25	13,760.0	0
1401/10/24	13,760.0	15,925,121
1401/10/21	13,910.0	8,954,673
1401/10/20	14,080.0	7,360,936
1401/10/19	14,050.0	11,992,777
1401/10/18	13,490.0	6,987,091
1401/10/17	13,180.0	15,854,553
1401/10/14	13,100.0	2,334,663
1401/10/13	13,110.0	15,223,097
1401/10/12	13,120.0	8,919,708
1401/10/11	12,720.0	17,288,346
1401/10/10	12,880.0	27,187,404
1401/10/07	13,530.0	36,471,106
1401/10/05	12,890.0	6,645,008
1401/10/04	12,770.0	34,213,365
1401/10/03	12,170.0	0
1401/09/30	12,170.0	0
1401/09/29	12,170.0	2,860,259
1401/09/28	12,170.0	3,214,407
1401/09/27	12,150.0	5,667,963
1401/09/26	11,960.0	4,027,934
1401/09/23	11,940.0	4,645,924
1401/09/22	11,820.0	26,396,564
1401/09/21	11,300.0	13,753,252
1401/09/20	11,220.0	7,492,752
1401/09/19	11,210.0	10,300,559
1401/09/16	11,380.0	5,557,888
1401/09/15	11,390.0	8,160,859
1401/09/14	11,360.0	7,264,212
1401/09/13	11,380.0	2,357,484
1401/09/12	11,400.0	2,392,805
1401/09/09	11,410.0	1,285,702
1401/09/08	11,420.0	1,400,630
1401/09/07	11,420.0	1,725,988
1401/09/06	11,420.0	5,388,437
1401/09/05	11,420.0	2,086,767
1401/09/02	11,430.0	2,864,574
1401/09/01	11,450.0	1,646,523
1401/08/30	11,460.0	4,558,066
1401/08/29	11,460.0	4,404,863
1401/08/28	11,450.0	10,316,932
1401/08/25	11,530.0	3,750,346
1401/08/24	11,520.0	4,015,942
1401/08/23	11,510.0	10,771,863
1401/08/22	11,520.0	4,340,563
1401/08/21	11,510.0	5,925,396
1401/08/18	11,280.0	7,453,676
1401/08/17	11,160.0	34,190,933
1401/08/16	10,630.0	19,719,698
1401/08/15	10,300.0	8,317,432
1401/08/14	10,170.0	31,539,304
1401/08/11	9,700.0	7,981,635
1401/08/10	9,670.0	8,125,276
1401/08/09	9,670.0	13,180,697
1401/08/08	9,480.0	9,851,009
1401/08/07	9,400.0	7,702,697
1401/08/04	9,360.0	6,396,916
1401/08/03	9,500.0	9,526,316
1401/08/02	9,600.0	5,851,862
1401/08/01	9,710.0	2,780,559
1401/07/30	9,720.0	4,126,430
1401/07/27	9,690.0	2,532,880
1401/07/26	9,690.0	9,683,432
1401/07/25	9,690.0	2,395,889
1401/07/24	9,690.0	4,000,243
1401/07/23	9,700.0	1,698,988
1401/07/20	9,690.0	3,249,613
1401/07/19	9,650.0	2,390,216
1401/07/18	9,630.0	4,958,896
1401/07/17	9,620.0	8,454,416
1401/07/16	9,670.0	4,649,715
1401/07/12	9,670.0	12,576,577
1401/07/11	9,710.0	3,751,379
1401/07/10	9,710.0	6,544,129
1401/07/09	9,770.0	4,051,550
1401/07/06	9,830.0	3,847,328
1401/07/04	9,740.0	6,628,591
1401/07/02	9,700.0	14,183,804