بررسی س. نفت و گاز و پتروشیمی تأمین (تاپیکو)

نمودار دوره

نماد تاپیکو

IRO1PTAP0001
گروه محصولات شیمیایی
نسبت شارپ 0.716
آخرین نرخ 18,870.0
کمترین نرخ 283.0
بیشترین نرخ 22,080.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/02/24
ریزش (٪) 14.5
دوره (ماه) 120.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,870.0 8,553,259
1402/03/13 18,610.0 9,216,725
1402/03/10 18,600.0 11,168,101
1402/03/09 18,810.0 18,663,262
1402/03/08 18,850.0 9,825,042
1402/03/07 18,850.0 17,502,827
1402/03/06 19,380.0 8,269,176
1402/03/03 19,830.0 12,164,449
1402/03/02 19,240.0 14,184,684
1402/03/01 19,420.0 36,102,217
1402/02/31 19,960.0 3,042,096
1402/02/30 20,010.0 9,713,608
1402/02/27 20,440.0 8,663,517
1402/02/25 20,480.0 10,548,366
1402/02/24 20,520.0 9,226,368
1402/02/23 19,970.0 19,961,097
1402/02/20 20,290.0 21,887,505
1402/02/19 20,390.0 18,408,909
1402/02/18 20,460.0 30,545,345
1402/02/17 21,400.0 38,870,570
1402/02/16 22,080.0 29,432,371
1402/02/13 21,920.0 12,528,115
1402/02/12 21,960.0 14,519,658
1402/02/11 22,020.0 10,697,507
1402/02/10 22,060.0 46,915,491
1402/02/09 21,120.0 22,001,240
1402/02/06 20,430.0 14,692,331
1402/02/05 20,640.0 25,012,601
1402/02/04 20,330.0 23,871,264
1402/01/30 19,690.0 13,800,490
1402/01/29 19,880.0 21,668,195
1402/01/28 19,480.0 13,019,056
1402/01/27 19,710.0 11,727,177
1402/01/26 19,810.0 14,950,687
1402/01/22 19,100.0 44,291,070
1402/01/21 19,910.0 32,686,931
1402/01/20 20,680.0 21,357,402
1402/01/19 21,000.0 24,623,028
1402/01/16 20,250.0 16,344,873
1402/01/15 20,410.0 25,530,999
1402/01/14 19,560.0 17,015,525
1402/01/09 19,570.0 24,631,720
1402/01/08 18,750.0 27,101,263
1402/01/07 18,060.0 29,379,035
1402/01/06 17,360.0 16,087,075
1402/01/05 17,420.0 9,026,505
1401/12/28 17,290.0 51,117,480
1401/12/27 16,470.0 7,616,727
1401/12/24 15,690.0 51,155,501
1401/12/23 15,190.0 20,973,640
1401/12/22 15,160.0 12,265,421
1401/12/21 15,180.0 21,300,013
1401/12/20 15,670.0 18,924,836
1401/12/16 15,750.0 53,344,597
1401/12/15 15,500.0 25,332,831
1401/12/14 15,750.0 21,817,399
1401/12/13 15,880.0 31,596,200
1401/12/10 16,230.0 49,792,243
1401/12/09 16,110.0 34,446,984
1401/12/08 15,560.0 188,588,634
1401/12/07 14,820.0 15,260,019
1401/12/06 14,120.0 11,929,542
1401/12/03 13,450.0 21,948,642
1401/12/02 12,810.0 21,870,491
1401/12/01 12,200.0 2,693,882
1401/11/30 12,040.0 3,331,620
1401/11/26 12,000.0 9,437,960
1401/11/25 12,120.0 2,181,075
1401/11/24 12,130.0 5,287,402
1401/11/23 12,170.0 2,044,610
1401/11/19 12,190.0 1,906,017
1401/11/18 12,190.0 4,135,811
1401/11/17 12,140.0 5,323,302
1401/11/16 12,100.0 6,209,992
1401/11/12 12,070.0 5,413,593
1401/11/11 12,080.0 2,800,421
1401/11/10 12,070.0 5,552,698
1401/11/09 12,020.0 19,069,469
1401/11/08 12,630.0 8,495,743
1401/11/05 12,700.0 6,196,262
1401/11/04 12,930.0 4,860,774
1401/11/03 12,990.0 7,710,339
1401/11/02 13,050.0 9,890,970
1401/11/01 13,300.0 7,245,794
1401/10/28 13,560.0 7,953,091
1401/10/27 13,670.0 9,324,933
1401/10/26 13,870.0 8,144,780
1401/10/25 13,760.0 0
1401/10/24 13,760.0 15,925,121
1401/10/21 13,910.0 8,954,673