
خوش آمدید
نمودار دوره
نماد تاپیکو
IRO1PTAP0001گروه محصولات شیمیایی
نسبت شارپ | 0.716 |
آخرین نرخ | 18,870.0 |
کمترین نرخ | 283.0 |
بیشترین نرخ | 22,080.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/02/24 |
ریزش (٪) | 14.5 |
دوره (ماه) | 120.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,870.0 | 8,553,259 |
1402/03/13 | 18,610.0 | 9,216,725 |
1402/03/10 | 18,600.0 | 11,168,101 |
1402/03/09 | 18,810.0 | 18,663,262 |
1402/03/08 | 18,850.0 | 9,825,042 |
1402/03/07 | 18,850.0 | 17,502,827 |
1402/03/06 | 19,380.0 | 8,269,176 |
1402/03/03 | 19,830.0 | 12,164,449 |
1402/03/02 | 19,240.0 | 14,184,684 |
1402/03/01 | 19,420.0 | 36,102,217 |
1402/02/31 | 19,960.0 | 3,042,096 |
1402/02/30 | 20,010.0 | 9,713,608 |
1402/02/27 | 20,440.0 | 8,663,517 |
1402/02/25 | 20,480.0 | 10,548,366 |
1402/02/24 | 20,520.0 | 9,226,368 |
1402/02/23 | 19,970.0 | 19,961,097 |
1402/02/20 | 20,290.0 | 21,887,505 |
1402/02/19 | 20,390.0 | 18,408,909 |
1402/02/18 | 20,460.0 | 30,545,345 |
1402/02/17 | 21,400.0 | 38,870,570 |
1402/02/16 | 22,080.0 | 29,432,371 |
1402/02/13 | 21,920.0 | 12,528,115 |
1402/02/12 | 21,960.0 | 14,519,658 |
1402/02/11 | 22,020.0 | 10,697,507 |
1402/02/10 | 22,060.0 | 46,915,491 |
1402/02/09 | 21,120.0 | 22,001,240 |
1402/02/06 | 20,430.0 | 14,692,331 |
1402/02/05 | 20,640.0 | 25,012,601 |
1402/02/04 | 20,330.0 | 23,871,264 |
1402/01/30 | 19,690.0 | 13,800,490 |
1402/01/29 | 19,880.0 | 21,668,195 |
1402/01/28 | 19,480.0 | 13,019,056 |
1402/01/27 | 19,710.0 | 11,727,177 |
1402/01/26 | 19,810.0 | 14,950,687 |
1402/01/22 | 19,100.0 | 44,291,070 |
1402/01/21 | 19,910.0 | 32,686,931 |
1402/01/20 | 20,680.0 | 21,357,402 |
1402/01/19 | 21,000.0 | 24,623,028 |
1402/01/16 | 20,250.0 | 16,344,873 |
1402/01/15 | 20,410.0 | 25,530,999 |
1402/01/14 | 19,560.0 | 17,015,525 |
1402/01/09 | 19,570.0 | 24,631,720 |
1402/01/08 | 18,750.0 | 27,101,263 |
1402/01/07 | 18,060.0 | 29,379,035 |
1402/01/06 | 17,360.0 | 16,087,075 |
1402/01/05 | 17,420.0 | 9,026,505 |
1401/12/28 | 17,290.0 | 51,117,480 |
1401/12/27 | 16,470.0 | 7,616,727 |
1401/12/24 | 15,690.0 | 51,155,501 |
1401/12/23 | 15,190.0 | 20,973,640 |
1401/12/22 | 15,160.0 | 12,265,421 |
1401/12/21 | 15,180.0 | 21,300,013 |
1401/12/20 | 15,670.0 | 18,924,836 |
1401/12/16 | 15,750.0 | 53,344,597 |
1401/12/15 | 15,500.0 | 25,332,831 |
1401/12/14 | 15,750.0 | 21,817,399 |
1401/12/13 | 15,880.0 | 31,596,200 |
1401/12/10 | 16,230.0 | 49,792,243 |
1401/12/09 | 16,110.0 | 34,446,984 |
1401/12/08 | 15,560.0 | 188,588,634 |
1401/12/07 | 14,820.0 | 15,260,019 |
1401/12/06 | 14,120.0 | 11,929,542 |
1401/12/03 | 13,450.0 | 21,948,642 |
1401/12/02 | 12,810.0 | 21,870,491 |
1401/12/01 | 12,200.0 | 2,693,882 |
1401/11/30 | 12,040.0 | 3,331,620 |
1401/11/26 | 12,000.0 | 9,437,960 |
1401/11/25 | 12,120.0 | 2,181,075 |
1401/11/24 | 12,130.0 | 5,287,402 |
1401/11/23 | 12,170.0 | 2,044,610 |
1401/11/19 | 12,190.0 | 1,906,017 |
1401/11/18 | 12,190.0 | 4,135,811 |
1401/11/17 | 12,140.0 | 5,323,302 |
1401/11/16 | 12,100.0 | 6,209,992 |
1401/11/12 | 12,070.0 | 5,413,593 |
1401/11/11 | 12,080.0 | 2,800,421 |
1401/11/10 | 12,070.0 | 5,552,698 |
1401/11/09 | 12,020.0 | 19,069,469 |
1401/11/08 | 12,630.0 | 8,495,743 |
1401/11/05 | 12,700.0 | 6,196,262 |
1401/11/04 | 12,930.0 | 4,860,774 |
1401/11/03 | 12,990.0 | 7,710,339 |
1401/11/02 | 13,050.0 | 9,890,970 |
1401/11/01 | 13,300.0 | 7,245,794 |
1401/10/28 | 13,560.0 | 7,953,091 |
1401/10/27 | 13,670.0 | 9,324,933 |
1401/10/26 | 13,870.0 | 8,144,780 |
1401/10/25 | 13,760.0 | 0 |
1401/10/24 | 13,760.0 | 15,925,121 |
1401/10/21 | 13,910.0 | 8,954,673 |