بررسی تجارت الکترونیک پارسیان کیش (تاپکیش)

نمودار دوره

نماد تاپکیش

IRO3KPEZ0002
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 1.672
آخرین نرخ 15,220.0
کمترین نرخ 202.5
بیشترین نرخ 19,740.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/10/30
ریزش (٪) 22.9
دوره (ماه) 64.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,220.0 5,600,436
1402/03/13 15,900.0 4,398,405
1402/03/10 15,920.0 7,229,623
1402/03/09 15,670.0 9,145,929
1402/03/08 14,810.0 4,324,812
1402/03/07 14,130.0 6,215,116
1402/03/06 15,160.0 7,979,902
1402/03/03 16,020.0 6,105,461
1402/03/02 16,170.0 12,617,433
1402/03/01 16,670.0 5,800,315
1402/02/31 16,310.0 10,160,381
1402/02/30 15,460.0 15,823,331
1402/02/27 15,130.0 20,148,553
1402/02/25 14,150.0 8,055,634
1402/02/24 14,370.0 15,798,291
1402/02/23 14,970.0 2,186,042
1402/02/20 16,080.0 6,514,649
1402/02/19 16,510.0 17,148,789
1402/02/18 17,700.0 536,110
1402/02/17 19,030.0 3,504,383
1402/02/16 19,740.0 6,510,537
1402/02/13 18,430.0 0
1402/02/12 18,430.0 0
1402/02/11 18,430.0 6,113,612
1402/02/10 18,640.0 6,708,931
1402/02/09 19,060.0 12,880,080
1402/02/06 17,920.0 14,507,057
1402/02/05 17,430.0 7,998,708
1402/02/04 16,640.0 9,847,189
1402/01/30 17,040.0 10,353,160
1402/01/29 17,670.0 7,122,588
1402/01/28 17,060.0 0
1402/01/27 17,060.0 0
1402/01/26 17,060.0 191,584
1402/01/22 16,660.0 12,447,060
1402/01/21 16,370.0 17,562,140
1402/01/20 15,500.0 12,597,276
1402/01/19 15,330.0 13,669,370
1402/01/16 15,160.0 7,506,985
1402/01/15 15,330.0 11,542,521
1402/01/14 14,930.0 10,009,160
1402/01/09 15,010.0 14,125,120
1402/01/08 14,910.0 11,525,557
1402/01/07 14,060.0 12,737,988
1402/01/06 13,630.0 5,878,699
1402/01/05 13,490.0 14,879,654
1401/12/28 12,660.0 18,110,308
1401/12/27 11,860.0 19,751,796
1401/12/24 11,530.0 8,762,856
1401/12/23 11,240.0 0
1401/12/22 11,240.0 0
1401/12/21 11,260.0 0
1401/12/20 11,260.0 0
1401/12/16 11,260.0 0
1401/12/15 11,260.0 32,390,288
1401/12/14 12,050.0 1,454,563
1401/12/13 12,950.0 0
1401/12/10 12,950.0 0
1401/12/09 12,950.0 634,759
1401/12/08 12,210.0 14,937,107
1401/12/07 11,640.0 25,414,171
1401/12/06 10,930.0 2,974,744
1401/12/03 10,220.0 9,507,933
1401/12/02 9,630.0 10,386,936
1401/12/01 9,000.0 3,849,078
1401/11/30 8,430.0 2,878,864
1401/11/26 8,450.0 2,023,272
1401/11/25 8,820.0 1,491,286
1401/11/24 9,320.0 2,497,090
1401/11/23 9,080.0 2,658,212
1401/11/19 8,970.0 2,940,467
1401/11/18 8,840.0 4,556,781
1401/11/17 8,340.0 3,072,668
1401/11/16 8,260.0 2,989,759
1401/11/12 8,510.0 2,627,753
1401/11/11 8,370.0 2,407,069
1401/11/10 8,210.0 4,497,745
1401/11/09 8,690.0 4,460,063
1401/11/08 9,310.0 3,319,517
1401/11/05 9,150.0 5,637,561
1401/11/04 9,310.0 4,666,286
1401/11/03 9,690.0 12,256,800
1401/11/02 10,230.0 8,079,272
1401/11/01 9,930.0 13,105,909
1401/10/28 9,380.0 17,139,734
1401/10/27 9,100.0 26,449,965
1401/10/26 7,700.0 0
1401/10/25 7,700.0 0
1401/10/24 7,700.0 0
1401/10/21 7,700.0 0