نسبت شارپ	1.555
آخرین نرخ	8,370.0
کمترین نرخ	202.5
بیشترین نرخ	18,265.3
به‌روز رسانی	1401/11/11
تاریخ عرضه	1396/10/30
ریزش (٪)	54.2
دوره (ماه)	60.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	8,370.0	2,407,069
1401/11/10	8,210.0	4,497,745
1401/11/09	8,690.0	4,460,063
1401/11/08	9,310.0	3,319,517
1401/11/05	9,150.0	5,637,561
1401/11/04	9,310.0	4,666,286
1401/11/03	9,690.0	12,256,800
1401/11/02	10,230.0	8,079,272
1401/11/01	9,930.0	13,105,909
1401/10/28	9,380.0	17,139,734
1401/10/27	9,100.0	26,449,965
1401/10/26	7,700.0	0
1401/10/25	7,700.0	0
1401/10/24	7,700.0	0
1401/10/21	7,700.0	0
1401/10/20	7,700.0	0
1401/10/19	7,700.0	0
1401/10/18	7,700.0	0
1401/10/17	7,700.0	11,625,716
1401/10/14	7,553.3	7,547,562
1401/10/13	7,526.7	8,264,176
1401/10/12	7,733.3	7,834,625
1401/10/11	7,500.0	6,785,660
1401/10/10	7,380.0	7,564,193
1401/10/07	7,866.7	5,455,504
1401/10/05	7,586.7	4,963,143
1401/10/04	7,780.0	3,081,087
1401/10/03	7,760.0	5,055,242
1401/09/30	7,800.0	3,134,109
1401/09/29	7,446.7	2,253,212
1401/09/28	7,593.3	1,130,397
1401/09/27	7,666.7	3,069,057
1401/09/26	7,626.7	3,106,340
1401/09/23	7,720.0	2,433,108
1401/09/22	7,860.0	4,748,195
1401/09/21	7,786.7	10,551,836
1401/09/20	7,986.7	7,314,986
1401/09/19	7,773.3	5,003,721
1401/09/16	7,500.0	3,734,309
1401/09/15	7,526.7	5,873,970
1401/09/14	7,466.7	9,570,653
1401/09/13	7,053.3	6,742,440
1401/09/12	7,066.7	11,954,075
1401/09/09	6,626.7	14,709,711
1401/09/08	6,686.7	16,327,004
1401/09/07	6,433.3	3,235,901
1401/09/06	6,373.3	5,112,035
1401/09/05	6,026.7	1,012,461
1401/09/02	5,986.7	1,827,352
1401/09/01	6,046.7	1,478,863
1401/08/30	6,120.0	2,697,333
1401/08/29	6,066.7	1,348,478
1401/08/28	5,960.0	1,041,658
1401/08/25	6,120.0	961,833
1401/08/24	6,220.0	1,335,374
1401/08/23	6,053.3	1,670,861
1401/08/22	6,300.0	1,670,213
1401/08/21	6,346.7	1,417,946
1401/08/18	6,280.0	3,048,381
1401/08/17	6,413.3	5,152,647
1401/08/16	6,160.0	5,504,037
1401/08/15	5,826.7	3,093,198
1401/08/14	5,780.0	2,270,226
1401/08/11	5,606.7	2,476,449
1401/08/10	5,833.3	3,713,493
1401/08/09	5,740.0	8,011,342
1401/08/08	5,760.0	2,980,874
1401/08/07	6,186.7	2,515,276
1401/08/04	6,493.3	2,246,855
1401/08/03	6,833.3	1,896,197
1401/08/02	6,826.7	2,482,192
1401/08/01	7,166.7	977,940
1401/07/30	7,286.7	1,150,671
1401/07/27	7,240.0	1,971,377
1401/07/26	7,413.3	1,296,779
1401/07/25	7,533.3	2,356,437
1401/07/24	7,333.3	1,589,355
1401/07/23	7,406.7	1,283,572
1401/07/20	7,666.7	1,169,320
1401/07/19	7,780.0	682,685
1401/07/18	7,846.7	644,899
1401/07/17	7,780.0	1,059,384
1401/07/16	8,326.7	1,770,879
1401/07/12	8,180.0	2,602,861
1401/07/11	7,946.7	856,294
1401/07/10	7,846.7	2,238,494
1401/07/09	8,353.3	1,058,599
1401/07/06	8,480.0	1,906,603
1401/07/04	8,093.3	2,615,086
1401/07/02	7,706.7	982,301