
خوش آمدید
نمودار دوره
نماد تاپکیش
IRO3KPEZ0002گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 1.672 |
آخرین نرخ | 15,220.0 |
کمترین نرخ | 202.5 |
بیشترین نرخ | 19,740.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1396/10/30 |
ریزش (٪) | 22.9 |
دوره (ماه) | 64.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,220.0 | 5,600,436 |
1402/03/13 | 15,900.0 | 4,398,405 |
1402/03/10 | 15,920.0 | 7,229,623 |
1402/03/09 | 15,670.0 | 9,145,929 |
1402/03/08 | 14,810.0 | 4,324,812 |
1402/03/07 | 14,130.0 | 6,215,116 |
1402/03/06 | 15,160.0 | 7,979,902 |
1402/03/03 | 16,020.0 | 6,105,461 |
1402/03/02 | 16,170.0 | 12,617,433 |
1402/03/01 | 16,670.0 | 5,800,315 |
1402/02/31 | 16,310.0 | 10,160,381 |
1402/02/30 | 15,460.0 | 15,823,331 |
1402/02/27 | 15,130.0 | 20,148,553 |
1402/02/25 | 14,150.0 | 8,055,634 |
1402/02/24 | 14,370.0 | 15,798,291 |
1402/02/23 | 14,970.0 | 2,186,042 |
1402/02/20 | 16,080.0 | 6,514,649 |
1402/02/19 | 16,510.0 | 17,148,789 |
1402/02/18 | 17,700.0 | 536,110 |
1402/02/17 | 19,030.0 | 3,504,383 |
1402/02/16 | 19,740.0 | 6,510,537 |
1402/02/13 | 18,430.0 | 0 |
1402/02/12 | 18,430.0 | 0 |
1402/02/11 | 18,430.0 | 6,113,612 |
1402/02/10 | 18,640.0 | 6,708,931 |
1402/02/09 | 19,060.0 | 12,880,080 |
1402/02/06 | 17,920.0 | 14,507,057 |
1402/02/05 | 17,430.0 | 7,998,708 |
1402/02/04 | 16,640.0 | 9,847,189 |
1402/01/30 | 17,040.0 | 10,353,160 |
1402/01/29 | 17,670.0 | 7,122,588 |
1402/01/28 | 17,060.0 | 0 |
1402/01/27 | 17,060.0 | 0 |
1402/01/26 | 17,060.0 | 191,584 |
1402/01/22 | 16,660.0 | 12,447,060 |
1402/01/21 | 16,370.0 | 17,562,140 |
1402/01/20 | 15,500.0 | 12,597,276 |
1402/01/19 | 15,330.0 | 13,669,370 |
1402/01/16 | 15,160.0 | 7,506,985 |
1402/01/15 | 15,330.0 | 11,542,521 |
1402/01/14 | 14,930.0 | 10,009,160 |
1402/01/09 | 15,010.0 | 14,125,120 |
1402/01/08 | 14,910.0 | 11,525,557 |
1402/01/07 | 14,060.0 | 12,737,988 |
1402/01/06 | 13,630.0 | 5,878,699 |
1402/01/05 | 13,490.0 | 14,879,654 |
1401/12/28 | 12,660.0 | 18,110,308 |
1401/12/27 | 11,860.0 | 19,751,796 |
1401/12/24 | 11,530.0 | 8,762,856 |
1401/12/23 | 11,240.0 | 0 |
1401/12/22 | 11,240.0 | 0 |
1401/12/21 | 11,260.0 | 0 |
1401/12/20 | 11,260.0 | 0 |
1401/12/16 | 11,260.0 | 0 |
1401/12/15 | 11,260.0 | 32,390,288 |
1401/12/14 | 12,050.0 | 1,454,563 |
1401/12/13 | 12,950.0 | 0 |
1401/12/10 | 12,950.0 | 0 |
1401/12/09 | 12,950.0 | 634,759 |
1401/12/08 | 12,210.0 | 14,937,107 |
1401/12/07 | 11,640.0 | 25,414,171 |
1401/12/06 | 10,930.0 | 2,974,744 |
1401/12/03 | 10,220.0 | 9,507,933 |
1401/12/02 | 9,630.0 | 10,386,936 |
1401/12/01 | 9,000.0 | 3,849,078 |
1401/11/30 | 8,430.0 | 2,878,864 |
1401/11/26 | 8,450.0 | 2,023,272 |
1401/11/25 | 8,820.0 | 1,491,286 |
1401/11/24 | 9,320.0 | 2,497,090 |
1401/11/23 | 9,080.0 | 2,658,212 |
1401/11/19 | 8,970.0 | 2,940,467 |
1401/11/18 | 8,840.0 | 4,556,781 |
1401/11/17 | 8,340.0 | 3,072,668 |
1401/11/16 | 8,260.0 | 2,989,759 |
1401/11/12 | 8,510.0 | 2,627,753 |
1401/11/11 | 8,370.0 | 2,407,069 |
1401/11/10 | 8,210.0 | 4,497,745 |
1401/11/09 | 8,690.0 | 4,460,063 |
1401/11/08 | 9,310.0 | 3,319,517 |
1401/11/05 | 9,150.0 | 5,637,561 |
1401/11/04 | 9,310.0 | 4,666,286 |
1401/11/03 | 9,690.0 | 12,256,800 |
1401/11/02 | 10,230.0 | 8,079,272 |
1401/11/01 | 9,930.0 | 13,105,909 |
1401/10/28 | 9,380.0 | 17,139,734 |
1401/10/27 | 9,100.0 | 26,449,965 |
1401/10/26 | 7,700.0 | 0 |
1401/10/25 | 7,700.0 | 0 |
1401/10/24 | 7,700.0 | 0 |
1401/10/21 | 7,700.0 | 0 |