بررسی تجارت الکترونیک پارسیان کیش (تاپکیش)

نمودار دوره

نماد تاپکیش

IRO3KPEZ0002
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 1.555
آخرین نرخ 8,370.0
کمترین نرخ 202.5
بیشترین نرخ 18,265.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1396/10/30
ریزش (٪) 54.2
دوره (ماه) 60.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 8,370.0 2,407,069
1401/11/10 8,210.0 4,497,745
1401/11/09 8,690.0 4,460,063
1401/11/08 9,310.0 3,319,517
1401/11/05 9,150.0 5,637,561
1401/11/04 9,310.0 4,666,286
1401/11/03 9,690.0 12,256,800
1401/11/02 10,230.0 8,079,272
1401/11/01 9,930.0 13,105,909
1401/10/28 9,380.0 17,139,734
1401/10/27 9,100.0 26,449,965
1401/10/26 7,700.0 0
1401/10/25 7,700.0 0
1401/10/24 7,700.0 0
1401/10/21 7,700.0 0
1401/10/20 7,700.0 0
1401/10/19 7,700.0 0
1401/10/18 7,700.0 0
1401/10/17 7,700.0 11,625,716
1401/10/14 7,553.3 7,547,562
1401/10/13 7,526.7 8,264,176
1401/10/12 7,733.3 7,834,625
1401/10/11 7,500.0 6,785,660
1401/10/10 7,380.0 7,564,193
1401/10/07 7,866.7 5,455,504
1401/10/05 7,586.7 4,963,143
1401/10/04 7,780.0 3,081,087
1401/10/03 7,760.0 5,055,242
1401/09/30 7,800.0 3,134,109
1401/09/29 7,446.7 2,253,212
1401/09/28 7,593.3 1,130,397
1401/09/27 7,666.7 3,069,057
1401/09/26 7,626.7 3,106,340
1401/09/23 7,720.0 2,433,108
1401/09/22 7,860.0 4,748,195
1401/09/21 7,786.7 10,551,836
1401/09/20 7,986.7 7,314,986
1401/09/19 7,773.3 5,003,721
1401/09/16 7,500.0 3,734,309
1401/09/15 7,526.7 5,873,970
1401/09/14 7,466.7 9,570,653
1401/09/13 7,053.3 6,742,440
1401/09/12 7,066.7 11,954,075
1401/09/09 6,626.7 14,709,711
1401/09/08 6,686.7 16,327,004
1401/09/07 6,433.3 3,235,901
1401/09/06 6,373.3 5,112,035
1401/09/05 6,026.7 1,012,461
1401/09/02 5,986.7 1,827,352
1401/09/01 6,046.7 1,478,863
1401/08/30 6,120.0 2,697,333
1401/08/29 6,066.7 1,348,478
1401/08/28 5,960.0 1,041,658
1401/08/25 6,120.0 961,833
1401/08/24 6,220.0 1,335,374
1401/08/23 6,053.3 1,670,861
1401/08/22 6,300.0 1,670,213
1401/08/21 6,346.7 1,417,946
1401/08/18 6,280.0 3,048,381
1401/08/17 6,413.3 5,152,647
1401/08/16 6,160.0 5,504,037
1401/08/15 5,826.7 3,093,198
1401/08/14 5,780.0 2,270,226
1401/08/11 5,606.7 2,476,449
1401/08/10 5,833.3 3,713,493
1401/08/09 5,740.0 8,011,342
1401/08/08 5,760.0 2,980,874
1401/08/07 6,186.7 2,515,276
1401/08/04 6,493.3 2,246,855
1401/08/03 6,833.3 1,896,197
1401/08/02 6,826.7 2,482,192
1401/08/01 7,166.7 977,940
1401/07/30 7,286.7 1,150,671
1401/07/27 7,240.0 1,971,377
1401/07/26 7,413.3 1,296,779
1401/07/25 7,533.3 2,356,437
1401/07/24 7,333.3 1,589,355
1401/07/23 7,406.7 1,283,572
1401/07/20 7,666.7 1,169,320
1401/07/19 7,780.0 682,685
1401/07/18 7,846.7 644,899
1401/07/17 7,780.0 1,059,384
1401/07/16 8,326.7 1,770,879
1401/07/12 8,180.0 2,602,861
1401/07/11 7,946.7 856,294
1401/07/10 7,846.7 2,238,494
1401/07/09 8,353.3 1,058,599
1401/07/06 8,480.0 1,906,603
1401/07/04 8,093.3 2,615,086
1401/07/02 7,706.7 982,301