نسبت شارپ	1.672
آخرین نرخ	15,220.0
کمترین نرخ	202.5
بیشترین نرخ	19,740.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1396/10/30
ریزش (٪)	22.9
دوره (ماه)	64.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,220.0	5,600,436
1402/03/13	15,900.0	4,398,405
1402/03/10	15,920.0	7,229,623
1402/03/09	15,670.0	9,145,929
1402/03/08	14,810.0	4,324,812
1402/03/07	14,130.0	6,215,116
1402/03/06	15,160.0	7,979,902
1402/03/03	16,020.0	6,105,461
1402/03/02	16,170.0	12,617,433
1402/03/01	16,670.0	5,800,315
1402/02/31	16,310.0	10,160,381
1402/02/30	15,460.0	15,823,331
1402/02/27	15,130.0	20,148,553
1402/02/25	14,150.0	8,055,634
1402/02/24	14,370.0	15,798,291
1402/02/23	14,970.0	2,186,042
1402/02/20	16,080.0	6,514,649
1402/02/19	16,510.0	17,148,789
1402/02/18	17,700.0	536,110
1402/02/17	19,030.0	3,504,383
1402/02/16	19,740.0	6,510,537
1402/02/13	18,430.0	0
1402/02/12	18,430.0	0
1402/02/11	18,430.0	6,113,612
1402/02/10	18,640.0	6,708,931
1402/02/09	19,060.0	12,880,080
1402/02/06	17,920.0	14,507,057
1402/02/05	17,430.0	7,998,708
1402/02/04	16,640.0	9,847,189
1402/01/30	17,040.0	10,353,160
1402/01/29	17,670.0	7,122,588
1402/01/28	17,060.0	0
1402/01/27	17,060.0	0
1402/01/26	17,060.0	191,584
1402/01/22	16,660.0	12,447,060
1402/01/21	16,370.0	17,562,140
1402/01/20	15,500.0	12,597,276
1402/01/19	15,330.0	13,669,370
1402/01/16	15,160.0	7,506,985
1402/01/15	15,330.0	11,542,521
1402/01/14	14,930.0	10,009,160
1402/01/09	15,010.0	14,125,120
1402/01/08	14,910.0	11,525,557
1402/01/07	14,060.0	12,737,988
1402/01/06	13,630.0	5,878,699
1402/01/05	13,490.0	14,879,654
1401/12/28	12,660.0	18,110,308
1401/12/27	11,860.0	19,751,796
1401/12/24	11,530.0	8,762,856
1401/12/23	11,240.0	0
1401/12/22	11,240.0	0
1401/12/21	11,260.0	0
1401/12/20	11,260.0	0
1401/12/16	11,260.0	0
1401/12/15	11,260.0	32,390,288
1401/12/14	12,050.0	1,454,563
1401/12/13	12,950.0	0
1401/12/10	12,950.0	0
1401/12/09	12,950.0	634,759
1401/12/08	12,210.0	14,937,107
1401/12/07	11,640.0	25,414,171
1401/12/06	10,930.0	2,974,744
1401/12/03	10,220.0	9,507,933
1401/12/02	9,630.0	10,386,936
1401/12/01	9,000.0	3,849,078
1401/11/30	8,430.0	2,878,864
1401/11/26	8,450.0	2,023,272
1401/11/25	8,820.0	1,491,286
1401/11/24	9,320.0	2,497,090
1401/11/23	9,080.0	2,658,212
1401/11/19	8,970.0	2,940,467
1401/11/18	8,840.0	4,556,781
1401/11/17	8,340.0	3,072,668
1401/11/16	8,260.0	2,989,759
1401/11/12	8,510.0	2,627,753
1401/11/11	8,370.0	2,407,069
1401/11/10	8,210.0	4,497,745
1401/11/09	8,690.0	4,460,063
1401/11/08	9,310.0	3,319,517
1401/11/05	9,150.0	5,637,561
1401/11/04	9,310.0	4,666,286
1401/11/03	9,690.0	12,256,800
1401/11/02	10,230.0	8,079,272
1401/11/01	9,930.0	13,105,909
1401/10/28	9,380.0	17,139,734
1401/10/27	9,100.0	26,449,965
1401/10/26	7,700.0	0
1401/10/25	7,700.0	0
1401/10/24	7,700.0	0
1401/10/21	7,700.0	0