
خوش آمدید
نمودار دوره
نماد تاپکیش
IRO3KPEZ0002گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 1.555 |
آخرین نرخ | 8,370.0 |
کمترین نرخ | 202.5 |
بیشترین نرخ | 18,265.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1396/10/30 |
ریزش (٪) | 54.2 |
دوره (ماه) | 60.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 8,370.0 | 2,407,069 |
1401/11/10 | 8,210.0 | 4,497,745 |
1401/11/09 | 8,690.0 | 4,460,063 |
1401/11/08 | 9,310.0 | 3,319,517 |
1401/11/05 | 9,150.0 | 5,637,561 |
1401/11/04 | 9,310.0 | 4,666,286 |
1401/11/03 | 9,690.0 | 12,256,800 |
1401/11/02 | 10,230.0 | 8,079,272 |
1401/11/01 | 9,930.0 | 13,105,909 |
1401/10/28 | 9,380.0 | 17,139,734 |
1401/10/27 | 9,100.0 | 26,449,965 |
1401/10/26 | 7,700.0 | 0 |
1401/10/25 | 7,700.0 | 0 |
1401/10/24 | 7,700.0 | 0 |
1401/10/21 | 7,700.0 | 0 |
1401/10/20 | 7,700.0 | 0 |
1401/10/19 | 7,700.0 | 0 |
1401/10/18 | 7,700.0 | 0 |
1401/10/17 | 7,700.0 | 11,625,716 |
1401/10/14 | 7,553.3 | 7,547,562 |
1401/10/13 | 7,526.7 | 8,264,176 |
1401/10/12 | 7,733.3 | 7,834,625 |
1401/10/11 | 7,500.0 | 6,785,660 |
1401/10/10 | 7,380.0 | 7,564,193 |
1401/10/07 | 7,866.7 | 5,455,504 |
1401/10/05 | 7,586.7 | 4,963,143 |
1401/10/04 | 7,780.0 | 3,081,087 |
1401/10/03 | 7,760.0 | 5,055,242 |
1401/09/30 | 7,800.0 | 3,134,109 |
1401/09/29 | 7,446.7 | 2,253,212 |
1401/09/28 | 7,593.3 | 1,130,397 |
1401/09/27 | 7,666.7 | 3,069,057 |
1401/09/26 | 7,626.7 | 3,106,340 |
1401/09/23 | 7,720.0 | 2,433,108 |
1401/09/22 | 7,860.0 | 4,748,195 |
1401/09/21 | 7,786.7 | 10,551,836 |
1401/09/20 | 7,986.7 | 7,314,986 |
1401/09/19 | 7,773.3 | 5,003,721 |
1401/09/16 | 7,500.0 | 3,734,309 |
1401/09/15 | 7,526.7 | 5,873,970 |
1401/09/14 | 7,466.7 | 9,570,653 |
1401/09/13 | 7,053.3 | 6,742,440 |
1401/09/12 | 7,066.7 | 11,954,075 |
1401/09/09 | 6,626.7 | 14,709,711 |
1401/09/08 | 6,686.7 | 16,327,004 |
1401/09/07 | 6,433.3 | 3,235,901 |
1401/09/06 | 6,373.3 | 5,112,035 |
1401/09/05 | 6,026.7 | 1,012,461 |
1401/09/02 | 5,986.7 | 1,827,352 |
1401/09/01 | 6,046.7 | 1,478,863 |
1401/08/30 | 6,120.0 | 2,697,333 |
1401/08/29 | 6,066.7 | 1,348,478 |
1401/08/28 | 5,960.0 | 1,041,658 |
1401/08/25 | 6,120.0 | 961,833 |
1401/08/24 | 6,220.0 | 1,335,374 |
1401/08/23 | 6,053.3 | 1,670,861 |
1401/08/22 | 6,300.0 | 1,670,213 |
1401/08/21 | 6,346.7 | 1,417,946 |
1401/08/18 | 6,280.0 | 3,048,381 |
1401/08/17 | 6,413.3 | 5,152,647 |
1401/08/16 | 6,160.0 | 5,504,037 |
1401/08/15 | 5,826.7 | 3,093,198 |
1401/08/14 | 5,780.0 | 2,270,226 |
1401/08/11 | 5,606.7 | 2,476,449 |
1401/08/10 | 5,833.3 | 3,713,493 |
1401/08/09 | 5,740.0 | 8,011,342 |
1401/08/08 | 5,760.0 | 2,980,874 |
1401/08/07 | 6,186.7 | 2,515,276 |
1401/08/04 | 6,493.3 | 2,246,855 |
1401/08/03 | 6,833.3 | 1,896,197 |
1401/08/02 | 6,826.7 | 2,482,192 |
1401/08/01 | 7,166.7 | 977,940 |
1401/07/30 | 7,286.7 | 1,150,671 |
1401/07/27 | 7,240.0 | 1,971,377 |
1401/07/26 | 7,413.3 | 1,296,779 |
1401/07/25 | 7,533.3 | 2,356,437 |
1401/07/24 | 7,333.3 | 1,589,355 |
1401/07/23 | 7,406.7 | 1,283,572 |
1401/07/20 | 7,666.7 | 1,169,320 |
1401/07/19 | 7,780.0 | 682,685 |
1401/07/18 | 7,846.7 | 644,899 |
1401/07/17 | 7,780.0 | 1,059,384 |
1401/07/16 | 8,326.7 | 1,770,879 |
1401/07/12 | 8,180.0 | 2,602,861 |
1401/07/11 | 7,946.7 | 856,294 |
1401/07/10 | 7,846.7 | 2,238,494 |
1401/07/09 | 8,353.3 | 1,058,599 |
1401/07/06 | 8,480.0 | 1,906,603 |
1401/07/04 | 8,093.3 | 2,615,086 |
1401/07/02 | 7,706.7 | 982,301 |