بررسی تجارت الکترونیک پارسیان کیش (تاپکیش)

نمودار دوره

نماد تاپکیش

IRO3KPEZ0002
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 1.635
آخرین نرخ 11,920.0
کمترین نرخ 297.3
بیشترین نرخ 27,397.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/10/30
ریزش (٪) 56.5
دوره (ماه) 56.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,920.0 856,294
1401/07/10 11,770.0 2,238,494
1401/07/09 12,530.0 1,058,599
1401/07/06 12,720.0 1,906,603
1401/07/04 12,140.0 2,615,086
1401/07/02 11,560.0 982,301
1401/06/30 12,120.0 1,290,508
1401/06/29 12,520.0 1,487,093
1401/06/28 12,330.0 2,326,845
1401/06/27 12,710.0 1,624,447
1401/06/23 12,850.0 2,304,872
1401/06/22 13,480.0 2,792,262
1401/06/21 13,120.0 4,536,286
1401/06/20 12,550.0 5,613,616
1401/06/19 12,990.0 9,436,510
1401/06/16 12,530.0 7,909,571
1401/06/15 11,850.0 1,679,306
1401/06/14 11,660.0 988,018
1401/06/13 11,560.0 1,816,183
1401/06/12 11,410.0 1,365,552
1401/06/09 11,870.0 1,811,795
1401/06/08 11,610.0 1,462,749
1401/06/07 11,490.0 1,788,620
1401/06/06 11,320.0 1,436,814
1401/06/05 11,770.0 1,889,356
1401/06/02 11,710.0 1,555,016
1401/06/01 11,530.0 1,479,555
1401/05/31 11,430.0 1,006,281
1401/05/30 11,290.0 1,632,594
1401/05/29 11,210.0 919,098
1401/05/26 11,360.0 2,469,195
1401/05/25 11,860.0 1,821,643
1401/05/24 11,890.0 1,681,171
1401/05/23 11,850.0 1,288,967
1401/05/22 11,870.0 2,874,373
1401/05/19 11,420.0 1,591,678
1401/05/18 11,110.0 1,176,265
1401/05/15 11,330.0 682,639
1401/05/12 11,030.0 656,119
1401/05/11 11,040.0 1,149,723
1401/05/10 11,070.0 1,209,007
1401/05/09 11,120.0 1,776,326
1401/05/08 11,020.0 3,357,508
1401/05/05 10,710.0 0
1401/05/04 10,710.0 0
1401/05/03 10,710.0 2,450,971
1401/05/02 11,350.0 1,930,785
1401/05/01 11,800.0 1,142,924
1401/04/29 11,490.0 854,224
1401/04/28 11,380.0 1,190,789
1401/04/26 11,630.0 1,320,647
1401/04/25 11,540.0 3,585,958
1401/04/22 12,160.0 119,537
1401/04/21 12,120.0 0
1401/04/20 12,120.0 673,139
1401/04/18 11,950.0 7,940,448
1401/04/15 12,630.0 3,097,027
1401/04/14 13,350.0 4,265,739
1401/04/13 13,240.0 4,453,818
1401/04/12 12,580.0 2,650,173
1401/04/11 12,100.0 1,538,286
1401/04/08 12,230.0 1,117,436
1401/04/07 12,530.0 996,066
1401/04/06 12,210.0 1,064,755
1401/04/05 12,430.0 1,520,569
1401/04/04 12,500.0 2,274,779
1401/04/01 12,070.0 2,972,079
1401/03/31 12,270.0 2,129,946
1401/03/30 12,480.0 1,395,472
1401/03/29 12,390.0 1,865,655
1401/03/28 12,580.0 929,329
1401/03/25 12,770.0 1,539,209
1401/03/24 12,760.0 2,802,747
1401/03/23 13,200.0 1,557,166
1401/03/22 13,000.0 1,112,613
1401/03/21 12,640.0 2,361,476
1401/03/18 13,320.0 1,017,024
1401/03/17 13,190.0 1,802,272
1401/03/16 12,970.0 3,447,767
1401/03/11 13,710.0 1,574,349
1401/03/10 13,850.0 4,333,673
1401/03/09 13,170.0 3,810,826
1401/03/08 12,550.0 4,207,134
1401/03/07 13,160.0 3,361,785
1401/03/04 13,890.0 1,682,627
1401/03/03 13,920.0 2,054,232
1401/03/02 13,700.0 5,023,969
1401/03/01 14,450.0 2,313,333
1401/02/31 14,540.0 2,275,618
1401/02/28 14,630.0 2,635,901