بررسی سرمایه گذاری صدرتامین (تاصیکو)

نمودار دوره

نماد تاصیکو

IRO1SADR0004
گروه استخراج کانه های فلزی
نسبت شارپ 1.416
آخرین نرخ 8,050.0
کمترین نرخ 433.9
بیشترین نرخ 13,598.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/01/17
ریزش (٪) 40.8
دوره (ماه) 41.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,050.0 3,088,191
1401/07/10 8,070.0 2,096,217
1401/07/09 8,080.0 2,463,182
1401/07/06 8,120.0 5,268,944
1401/07/04 8,080.0 6,260,855
1401/07/02 8,120.0 3,430,820
1401/06/30 8,170.0 3,630,444
1401/06/29 8,210.0 3,247,982
1401/06/28 8,230.0 9,052,905
1401/06/27 8,400.0 2,464,358
1401/06/23 8,470.0 2,146,112
1401/06/22 8,520.0 4,529,950
1401/06/21 8,580.0 7,567,526
1401/06/20 8,670.0 3,852,369
1401/06/19 8,720.0 3,100,306
1401/06/16 8,770.0 1,673,622
1401/06/15 8,780.0 3,537,769
1401/06/14 8,810.0 3,599,769
1401/06/13 8,850.0 5,024,210
1401/06/12 8,880.0 6,403,837
1401/06/09 8,980.0 5,272,761
1401/06/08 9,040.0 4,600,634
1401/06/07 9,060.0 4,286,417
1401/06/06 9,070.0 3,913,237
1401/06/05 9,070.0 15,969,530
1401/06/02 9,090.0 15,575,960
1401/06/01 9,060.0 7,689,940
1401/05/31 9,020.0 3,440,066
1401/05/30 9,040.0 0
1401/05/29 9,040.0 0
1401/05/26 9,040.0 5,835,403
1401/05/25 9,075.0 5,498,501
1401/05/24 9,075.0 3,662,056
1401/05/23 9,066.2 7,255,568
1401/05/22 9,092.5 4,826,879
1401/05/19 9,022.5 2,841,916
1401/05/18 9,005.0 2,539,471
1401/05/15 8,970.1 28,642,317
1401/05/12 8,847.7 5,064,748
1401/05/11 8,716.5 3,506,552
1401/05/10 8,699.0 4,501,027
1401/05/09 8,690.3 3,726,440
1401/05/08 8,725.3 6,181,463
1401/05/05 8,725.3 9,363,439
1401/05/04 8,742.8 7,048,296
1401/05/03 8,769.0 2,821,184
1401/05/02 8,821.4 1,873,599
1401/05/01 8,830.2 8,368,735
1401/04/29 8,751.5 1,595,352
1401/04/28 8,751.5 7,753,548
1401/04/26 8,760.2 2,153,881
1401/04/25 8,804.0 7,080,272
1401/04/22 8,882.6 856,280
1401/04/21 8,882.6 2,580,115
1401/04/20 8,873.9 7,240,880
1401/04/18 8,830.2 4,788,130
1401/04/15 8,786.5 4,979,740
1401/04/14 8,786.5 16,512,277
1401/04/13 8,795.2 9,385,582
1401/04/12 8,795.2 1,853,815
1401/04/11 8,795.2 6,119,170
1401/04/08 8,812.7 2,998,215
1401/04/07 8,812.7 5,241,306
1401/04/06 8,786.5 9,117,033
1401/04/05 8,795.2 13,605,646
1401/04/04 9,144.9 26,647,665
1401/04/01 9,590.8 4,430,774
1401/03/31 9,660.7 28,997,849
1401/03/30 9,704.5 23,444,941
1401/03/29 9,721.9 9,115,479
1401/03/28 9,695.7 5,654,989
1401/03/25 9,739.4 29,207,977
1401/03/24 9,748.2 5,133,882
1401/03/23 9,748.2 30,261,875
1401/03/22 9,293.5 4,988,501
1401/03/21 9,241.1 23,376,450
1401/03/18 9,258.6 5,016,579
1401/03/17 9,249.8 4,228,447
1401/03/16 9,249.8 22,223,004
1401/03/11 9,407.2 3,887,103
1401/03/10 9,372.2 9,726,712
1401/03/09 9,337.2 6,393,444
1401/03/08 9,337.2 6,471,587
1401/03/07 9,381.0 4,323,078
1401/03/04 9,424.7 12,282,797
1401/03/03 9,415.9 13,374,609
1401/03/02 9,442.2 10,113,748
1401/03/01 9,687.0 4,752,028
1401/02/31 9,713.2 8,604,062
1401/02/28 9,940.5 16,338,491