نسبت شارپ	1.521
آخرین نرخ	7,530.0
کمترین نرخ	182.2
بیشترین نرخ	8,716.1
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/01/17
ریزش (٪)	13.6
دوره (ماه)	53.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,530.0	5,593,184
1402/06/26	7,520.0	2,210,295
1402/06/22	7,510.0	4,136,159
1402/06/21	7,500.0	6,060,015
1402/06/20	7,500.0	28,341,559
1402/06/19	7,380.0	53,832,815
1402/06/18	7,780.0	0
1402/06/14	7,780.0	0
1402/06/13	7,780.0	0
1402/06/12	7,780.0	0
1402/06/11	7,780.0	0
1402/06/08	7,780.0	0
1402/06/07	7,780.0	0
1402/06/06	7,780.0	0
1402/06/05	7,780.0	0
1402/06/04	7,780.0	0
1402/06/01	7,780.0	22,104,401
1402/05/31	7,665.2	3,714,144
1402/05/30	7,656.4	5,816,286
1402/05/29	7,647.5	10,720,852
1402/05/28	7,665.2	4,863,359
1402/05/25	7,674.0	9,551,951
1402/05/24	7,665.2	7,675,715
1402/05/23	7,682.9	4,235,748
1402/05/22	7,665.2	6,837,105
1402/05/21	7,647.5	6,618,943
1402/05/18	7,691.7	31,784,149
1402/05/17	7,612.2	3,858,061
1402/05/16	7,550.4	6,434,821
1402/05/15	7,523.9	7,760,727
1402/05/14	7,488.6	5,103,971
1402/05/10	7,426.8	1,287,535
1402/05/09	7,417.9	2,442,180
1402/05/08	7,400.3	2,340,616
1402/05/07	7,409.1	1,736,085
1402/05/04	7,400.3	8,262,553
1402/05/03	7,285.5	12,836,903
1402/05/02	7,276.6	4,969,919
1402/05/01	7,267.8	11,878,821
1402/04/31	7,303.1	7,898,948
1402/04/28	7,373.8	3,891,126
1402/04/27	7,364.9	10,609,773
1402/04/26	7,267.8	6,213,217
1402/04/25	7,373.8	2,854,914
1402/04/24	7,400.3	13,272,036
1402/04/21	7,585.7	3,388,210
1402/04/20	7,629.9	4,248,455
1402/04/19	7,647.5	4,483,617
1402/04/18	7,665.2	5,496,612
1402/04/17	7,665.2	5,201,400
1402/04/14	7,647.5	4,060,459
1402/04/13	7,621.0	8,217,250
1402/04/12	7,541.6	5,337,578
1402/04/11	7,488.6	6,339,339
1402/04/10	7,453.3	9,045,502
1402/04/07	7,417.9	1,962,157
1402/04/06	7,417.9	2,296,993
1402/04/05	7,400.3	10,135,030
1402/04/04	7,444.4	1,290,794
1402/04/03	7,444.4	6,588,097
1402/03/31	7,462.1	2,641,293
1402/03/30	7,462.1	1,782,276
1402/03/29	7,462.1	4,436,841
1402/03/28	7,479.8	3,516,223
1402/03/27	7,488.6	2,502,994
1402/03/24	7,488.6	1,862,095
1402/03/23	7,488.6	12,775,873
1402/03/22	7,515.1	3,491,622
1402/03/21	7,576.9	19,163,640
1402/03/20	7,585.7	11,645,345
1402/03/17	7,921.3	10,472,830
1402/03/16	7,956.6	4,185,114
1402/03/13	7,965.4	3,235,902
1402/03/10	7,965.4	25,935,544
1402/03/09	8,027.3	10,789,087
1402/03/08	8,036.1	23,713,302
1402/03/07	8,053.8	11,632,698
1402/03/06	8,230.4	17,428,817
1402/03/03	8,309.9	6,112,314
1402/03/02	8,292.2	13,971,131
1402/03/01	8,186.2	36,939,790
1402/02/31	8,239.2	19,000,597
1402/02/30	8,354.0	29,044,414
1402/02/27	8,495.3	18,941,010
1402/02/25	8,610.1	40,646,189
1402/02/24	8,716.1	26,422,700
1402/02/23	8,309.9	77,149,990
1402/02/20	8,654.3	87,578,128
1402/02/19	8,283.4	41,524,384
1402/02/18	8,027.3	81,183,688