بررسی سرمایه گذاری صدرتامین (تاصیکو)

نمودار دوره

نماد تاصیکو

IRO1SADR0004
گروه استخراج کانه های فلزی
نسبت شارپ 1.475
آخرین نرخ 11,390.0
کمترین نرخ 433.9
بیشترین نرخ 13,598.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/01/17
ریزش (٪) 16.2
دوره (ماه) 45.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,390.0 3,537,450
1401/11/11 11,380.0 671,709
1401/11/10 11,370.0 4,496,974
1401/11/09 11,370.0 6,265,655
1401/11/08 11,690.0 9,117,002
1401/11/05 11,740.0 9,553,218
1401/11/04 12,250.0 2,678,399
1401/11/03 12,260.0 4,795,486
1401/11/02 12,260.0 2,996,313
1401/11/01 12,290.0 8,385,825
1401/10/28 12,440.0 5,136,017
1401/10/27 12,470.0 5,883,494
1401/10/26 12,520.0 5,160,247
1401/10/25 12,490.0 0
1401/10/24 12,490.0 4,220,255
1401/10/21 12,530.0 11,518,446
1401/10/20 12,520.0 38,883,166
1401/10/19 11,940.0 8,186,194
1401/10/18 11,770.0 9,425,252
1401/10/17 11,490.0 10,021,001
1401/10/14 11,180.0 7,392,039
1401/10/13 11,180.0 9,076,797
1401/10/12 11,200.0 24,585,370
1401/10/11 11,160.0 6,098,658
1401/10/10 11,200.0 19,312,925
1401/10/07 11,780.0 27,336,180
1401/10/05 11,220.0 1,308,144
1401/10/04 11,230.0 9,138,468
1401/10/03 10,930.0 12,343,494
1401/09/30 10,480.0 3,443,522
1401/09/29 10,500.0 4,361,858
1401/09/28 10,560.0 10,472,357
1401/09/27 10,670.0 17,951,575
1401/09/26 10,260.0 7,878,649
1401/09/23 10,210.0 70,441,828
1401/09/22 9,730.0 11,028,935
1401/09/21 9,320.0 13,919,437
1401/09/20 8,940.0 3,009,227
1401/09/19 8,950.0 1,348,321
1401/09/16 8,960.0 1,332,517
1401/09/15 8,960.0 3,804,374
1401/09/14 8,950.0 1,835,814
1401/09/13 8,940.0 1,045,891
1401/09/12 8,940.0 3,292,150
1401/09/09 8,940.0 2,444,301
1401/09/08 8,950.0 1,734,427
1401/09/07 8,950.0 14,238,638
1401/09/06 9,000.0 1,082,138
1401/09/05 9,000.0 1,262,638
1401/09/02 9,000.0 6,540,848
1401/09/01 9,010.0 1,799,376
1401/08/30 9,020.0 673,534
1401/08/29 9,020.0 906,262
1401/08/28 9,020.0 4,924,216
1401/08/25 9,100.0 3,315,788
1401/08/24 9,090.0 6,165,917
1401/08/23 8,960.0 1,603,106
1401/08/22 8,970.0 1,872,098
1401/08/21 8,970.0 4,422,300
1401/08/18 8,910.0 1,697,382
1401/08/17 8,880.0 31,103,488
1401/08/16 8,500.0 13,939,843
1401/08/15 8,140.0 5,600,746
1401/08/14 8,070.0 13,931,466
1401/08/11 7,690.0 535,712
1401/08/10 7,690.0 5,393,175
1401/08/09 7,680.0 2,379,170
1401/08/08 7,670.0 3,587,587
1401/08/07 7,670.0 9,377,693
1401/08/04 7,680.0 3,188,880
1401/08/03 7,740.0 2,883,225
1401/08/02 7,810.0 2,270,103
1401/08/01 7,870.0 4,180,292
1401/07/30 7,920.0 4,058,583
1401/07/27 7,950.0 1,148,873
1401/07/26 7,960.0 351,114
1401/07/25 7,960.0 6,667,012
1401/07/24 7,970.0 1,782,869
1401/07/23 7,990.0 1,167,963
1401/07/20 8,000.0 1,443,342
1401/07/19 8,010.0 3,407,702
1401/07/18 8,000.0 4,845,801
1401/07/17 8,010.0 4,152,670
1401/07/16 8,020.0 3,957,008
1401/07/12 8,030.0 2,217,907
1401/07/11 8,050.0 3,088,191
1401/07/10 8,070.0 2,096,217
1401/07/09 8,080.0 2,463,182
1401/07/06 8,120.0 5,268,944
1401/07/04 8,080.0 6,260,855