نسبت شارپ	1.475
آخرین نرخ	11,390.0
کمترین نرخ	433.9
بیشترین نرخ	13,598.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1398/01/17
ریزش (٪)	16.2
دوره (ماه)	45.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	11,390.0	3,537,450
1401/11/11	11,380.0	671,709
1401/11/10	11,370.0	4,496,974
1401/11/09	11,370.0	6,265,655
1401/11/08	11,690.0	9,117,002
1401/11/05	11,740.0	9,553,218
1401/11/04	12,250.0	2,678,399
1401/11/03	12,260.0	4,795,486
1401/11/02	12,260.0	2,996,313
1401/11/01	12,290.0	8,385,825
1401/10/28	12,440.0	5,136,017
1401/10/27	12,470.0	5,883,494
1401/10/26	12,520.0	5,160,247
1401/10/25	12,490.0	0
1401/10/24	12,490.0	4,220,255
1401/10/21	12,530.0	11,518,446
1401/10/20	12,520.0	38,883,166
1401/10/19	11,940.0	8,186,194
1401/10/18	11,770.0	9,425,252
1401/10/17	11,490.0	10,021,001
1401/10/14	11,180.0	7,392,039
1401/10/13	11,180.0	9,076,797
1401/10/12	11,200.0	24,585,370
1401/10/11	11,160.0	6,098,658
1401/10/10	11,200.0	19,312,925
1401/10/07	11,780.0	27,336,180
1401/10/05	11,220.0	1,308,144
1401/10/04	11,230.0	9,138,468
1401/10/03	10,930.0	12,343,494
1401/09/30	10,480.0	3,443,522
1401/09/29	10,500.0	4,361,858
1401/09/28	10,560.0	10,472,357
1401/09/27	10,670.0	17,951,575
1401/09/26	10,260.0	7,878,649
1401/09/23	10,210.0	70,441,828
1401/09/22	9,730.0	11,028,935
1401/09/21	9,320.0	13,919,437
1401/09/20	8,940.0	3,009,227
1401/09/19	8,950.0	1,348,321
1401/09/16	8,960.0	1,332,517
1401/09/15	8,960.0	3,804,374
1401/09/14	8,950.0	1,835,814
1401/09/13	8,940.0	1,045,891
1401/09/12	8,940.0	3,292,150
1401/09/09	8,940.0	2,444,301
1401/09/08	8,950.0	1,734,427
1401/09/07	8,950.0	14,238,638
1401/09/06	9,000.0	1,082,138
1401/09/05	9,000.0	1,262,638
1401/09/02	9,000.0	6,540,848
1401/09/01	9,010.0	1,799,376
1401/08/30	9,020.0	673,534
1401/08/29	9,020.0	906,262
1401/08/28	9,020.0	4,924,216
1401/08/25	9,100.0	3,315,788
1401/08/24	9,090.0	6,165,917
1401/08/23	8,960.0	1,603,106
1401/08/22	8,970.0	1,872,098
1401/08/21	8,970.0	4,422,300
1401/08/18	8,910.0	1,697,382
1401/08/17	8,880.0	31,103,488
1401/08/16	8,500.0	13,939,843
1401/08/15	8,140.0	5,600,746
1401/08/14	8,070.0	13,931,466
1401/08/11	7,690.0	535,712
1401/08/10	7,690.0	5,393,175
1401/08/09	7,680.0	2,379,170
1401/08/08	7,670.0	3,587,587
1401/08/07	7,670.0	9,377,693
1401/08/04	7,680.0	3,188,880
1401/08/03	7,740.0	2,883,225
1401/08/02	7,810.0	2,270,103
1401/08/01	7,870.0	4,180,292
1401/07/30	7,920.0	4,058,583
1401/07/27	7,950.0	1,148,873
1401/07/26	7,960.0	351,114
1401/07/25	7,960.0	6,667,012
1401/07/24	7,970.0	1,782,869
1401/07/23	7,990.0	1,167,963
1401/07/20	8,000.0	1,443,342
1401/07/19	8,010.0	3,407,702
1401/07/18	8,000.0	4,845,801
1401/07/17	8,010.0	4,152,670
1401/07/16	8,020.0	3,957,008
1401/07/12	8,030.0	2,217,907
1401/07/11	8,050.0	3,088,191
1401/07/10	8,070.0	2,096,217
1401/07/09	8,080.0	2,463,182
1401/07/06	8,120.0	5,268,944
1401/07/04	8,080.0	6,260,855