
خوش آمدید
نمودار دوره
نماد تاصیکو
IRO1SADR0004گروه استخراج کانه های فلزی
نسبت شارپ | 1.521 |
آخرین نرخ | 7,530.0 |
کمترین نرخ | 182.2 |
بیشترین نرخ | 8,716.1 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/01/17 |
ریزش (٪) | 13.6 |
دوره (ماه) | 53.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,530.0 | 5,593,184 |
1402/06/26 | 7,520.0 | 2,210,295 |
1402/06/22 | 7,510.0 | 4,136,159 |
1402/06/21 | 7,500.0 | 6,060,015 |
1402/06/20 | 7,500.0 | 28,341,559 |
1402/06/19 | 7,380.0 | 53,832,815 |
1402/06/18 | 7,780.0 | 0 |
1402/06/14 | 7,780.0 | 0 |
1402/06/13 | 7,780.0 | 0 |
1402/06/12 | 7,780.0 | 0 |
1402/06/11 | 7,780.0 | 0 |
1402/06/08 | 7,780.0 | 0 |
1402/06/07 | 7,780.0 | 0 |
1402/06/06 | 7,780.0 | 0 |
1402/06/05 | 7,780.0 | 0 |
1402/06/04 | 7,780.0 | 0 |
1402/06/01 | 7,780.0 | 22,104,401 |
1402/05/31 | 7,665.2 | 3,714,144 |
1402/05/30 | 7,656.4 | 5,816,286 |
1402/05/29 | 7,647.5 | 10,720,852 |
1402/05/28 | 7,665.2 | 4,863,359 |
1402/05/25 | 7,674.0 | 9,551,951 |
1402/05/24 | 7,665.2 | 7,675,715 |
1402/05/23 | 7,682.9 | 4,235,748 |
1402/05/22 | 7,665.2 | 6,837,105 |
1402/05/21 | 7,647.5 | 6,618,943 |
1402/05/18 | 7,691.7 | 31,784,149 |
1402/05/17 | 7,612.2 | 3,858,061 |
1402/05/16 | 7,550.4 | 6,434,821 |
1402/05/15 | 7,523.9 | 7,760,727 |
1402/05/14 | 7,488.6 | 5,103,971 |
1402/05/10 | 7,426.8 | 1,287,535 |
1402/05/09 | 7,417.9 | 2,442,180 |
1402/05/08 | 7,400.3 | 2,340,616 |
1402/05/07 | 7,409.1 | 1,736,085 |
1402/05/04 | 7,400.3 | 8,262,553 |
1402/05/03 | 7,285.5 | 12,836,903 |
1402/05/02 | 7,276.6 | 4,969,919 |
1402/05/01 | 7,267.8 | 11,878,821 |
1402/04/31 | 7,303.1 | 7,898,948 |
1402/04/28 | 7,373.8 | 3,891,126 |
1402/04/27 | 7,364.9 | 10,609,773 |
1402/04/26 | 7,267.8 | 6,213,217 |
1402/04/25 | 7,373.8 | 2,854,914 |
1402/04/24 | 7,400.3 | 13,272,036 |
1402/04/21 | 7,585.7 | 3,388,210 |
1402/04/20 | 7,629.9 | 4,248,455 |
1402/04/19 | 7,647.5 | 4,483,617 |
1402/04/18 | 7,665.2 | 5,496,612 |
1402/04/17 | 7,665.2 | 5,201,400 |
1402/04/14 | 7,647.5 | 4,060,459 |
1402/04/13 | 7,621.0 | 8,217,250 |
1402/04/12 | 7,541.6 | 5,337,578 |
1402/04/11 | 7,488.6 | 6,339,339 |
1402/04/10 | 7,453.3 | 9,045,502 |
1402/04/07 | 7,417.9 | 1,962,157 |
1402/04/06 | 7,417.9 | 2,296,993 |
1402/04/05 | 7,400.3 | 10,135,030 |
1402/04/04 | 7,444.4 | 1,290,794 |
1402/04/03 | 7,444.4 | 6,588,097 |
1402/03/31 | 7,462.1 | 2,641,293 |
1402/03/30 | 7,462.1 | 1,782,276 |
1402/03/29 | 7,462.1 | 4,436,841 |
1402/03/28 | 7,479.8 | 3,516,223 |
1402/03/27 | 7,488.6 | 2,502,994 |
1402/03/24 | 7,488.6 | 1,862,095 |
1402/03/23 | 7,488.6 | 12,775,873 |
1402/03/22 | 7,515.1 | 3,491,622 |
1402/03/21 | 7,576.9 | 19,163,640 |
1402/03/20 | 7,585.7 | 11,645,345 |
1402/03/17 | 7,921.3 | 10,472,830 |
1402/03/16 | 7,956.6 | 4,185,114 |
1402/03/13 | 7,965.4 | 3,235,902 |
1402/03/10 | 7,965.4 | 25,935,544 |
1402/03/09 | 8,027.3 | 10,789,087 |
1402/03/08 | 8,036.1 | 23,713,302 |
1402/03/07 | 8,053.8 | 11,632,698 |
1402/03/06 | 8,230.4 | 17,428,817 |
1402/03/03 | 8,309.9 | 6,112,314 |
1402/03/02 | 8,292.2 | 13,971,131 |
1402/03/01 | 8,186.2 | 36,939,790 |
1402/02/31 | 8,239.2 | 19,000,597 |
1402/02/30 | 8,354.0 | 29,044,414 |
1402/02/27 | 8,495.3 | 18,941,010 |
1402/02/25 | 8,610.1 | 40,646,189 |
1402/02/24 | 8,716.1 | 26,422,700 |
1402/02/23 | 8,309.9 | 77,149,990 |
1402/02/20 | 8,654.3 | 87,578,128 |
1402/02/19 | 8,283.4 | 41,524,384 |
1402/02/18 | 8,027.3 | 81,183,688 |