نسبت شارپ	1.416
آخرین نرخ	8,050.0
کمترین نرخ	433.9
بیشترین نرخ	13,598.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/01/17
ریزش (٪)	40.8
دوره (ماه)	41.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	8,050.0	3,088,191
1401/07/10	8,070.0	2,096,217
1401/07/09	8,080.0	2,463,182
1401/07/06	8,120.0	5,268,944
1401/07/04	8,080.0	6,260,855
1401/07/02	8,120.0	3,430,820
1401/06/30	8,170.0	3,630,444
1401/06/29	8,210.0	3,247,982
1401/06/28	8,230.0	9,052,905
1401/06/27	8,400.0	2,464,358
1401/06/23	8,470.0	2,146,112
1401/06/22	8,520.0	4,529,950
1401/06/21	8,580.0	7,567,526
1401/06/20	8,670.0	3,852,369
1401/06/19	8,720.0	3,100,306
1401/06/16	8,770.0	1,673,622
1401/06/15	8,780.0	3,537,769
1401/06/14	8,810.0	3,599,769
1401/06/13	8,850.0	5,024,210
1401/06/12	8,880.0	6,403,837
1401/06/09	8,980.0	5,272,761
1401/06/08	9,040.0	4,600,634
1401/06/07	9,060.0	4,286,417
1401/06/06	9,070.0	3,913,237
1401/06/05	9,070.0	15,969,530
1401/06/02	9,090.0	15,575,960
1401/06/01	9,060.0	7,689,940
1401/05/31	9,020.0	3,440,066
1401/05/30	9,040.0	0
1401/05/29	9,040.0	0
1401/05/26	9,040.0	5,835,403
1401/05/25	9,075.0	5,498,501
1401/05/24	9,075.0	3,662,056
1401/05/23	9,066.2	7,255,568
1401/05/22	9,092.5	4,826,879
1401/05/19	9,022.5	2,841,916
1401/05/18	9,005.0	2,539,471
1401/05/15	8,970.1	28,642,317
1401/05/12	8,847.7	5,064,748
1401/05/11	8,716.5	3,506,552
1401/05/10	8,699.0	4,501,027
1401/05/09	8,690.3	3,726,440
1401/05/08	8,725.3	6,181,463
1401/05/05	8,725.3	9,363,439
1401/05/04	8,742.8	7,048,296
1401/05/03	8,769.0	2,821,184
1401/05/02	8,821.4	1,873,599
1401/05/01	8,830.2	8,368,735
1401/04/29	8,751.5	1,595,352
1401/04/28	8,751.5	7,753,548
1401/04/26	8,760.2	2,153,881
1401/04/25	8,804.0	7,080,272
1401/04/22	8,882.6	856,280
1401/04/21	8,882.6	2,580,115
1401/04/20	8,873.9	7,240,880
1401/04/18	8,830.2	4,788,130
1401/04/15	8,786.5	4,979,740
1401/04/14	8,786.5	16,512,277
1401/04/13	8,795.2	9,385,582
1401/04/12	8,795.2	1,853,815
1401/04/11	8,795.2	6,119,170
1401/04/08	8,812.7	2,998,215
1401/04/07	8,812.7	5,241,306
1401/04/06	8,786.5	9,117,033
1401/04/05	8,795.2	13,605,646
1401/04/04	9,144.9	26,647,665
1401/04/01	9,590.8	4,430,774
1401/03/31	9,660.7	28,997,849
1401/03/30	9,704.5	23,444,941
1401/03/29	9,721.9	9,115,479
1401/03/28	9,695.7	5,654,989
1401/03/25	9,739.4	29,207,977
1401/03/24	9,748.2	5,133,882
1401/03/23	9,748.2	30,261,875
1401/03/22	9,293.5	4,988,501
1401/03/21	9,241.1	23,376,450
1401/03/18	9,258.6	5,016,579
1401/03/17	9,249.8	4,228,447
1401/03/16	9,249.8	22,223,004
1401/03/11	9,407.2	3,887,103
1401/03/10	9,372.2	9,726,712
1401/03/09	9,337.2	6,393,444
1401/03/08	9,337.2	6,471,587
1401/03/07	9,381.0	4,323,078
1401/03/04	9,424.7	12,282,797
1401/03/03	9,415.9	13,374,609
1401/03/02	9,442.2	10,113,748
1401/03/01	9,687.0	4,752,028
1401/02/31	9,713.2	8,604,062
1401/02/28	9,940.5	16,338,491