
خوش آمدید
نمودار دوره
نماد تاصیکو
IRO1SADR0004گروه استخراج کانه های فلزی
نسبت شارپ | 1.475 |
آخرین نرخ | 11,390.0 |
کمترین نرخ | 433.9 |
بیشترین نرخ | 13,598.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1398/01/17 |
ریزش (٪) | 16.2 |
دوره (ماه) | 45.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 11,390.0 | 3,537,450 |
1401/11/11 | 11,380.0 | 671,709 |
1401/11/10 | 11,370.0 | 4,496,974 |
1401/11/09 | 11,370.0 | 6,265,655 |
1401/11/08 | 11,690.0 | 9,117,002 |
1401/11/05 | 11,740.0 | 9,553,218 |
1401/11/04 | 12,250.0 | 2,678,399 |
1401/11/03 | 12,260.0 | 4,795,486 |
1401/11/02 | 12,260.0 | 2,996,313 |
1401/11/01 | 12,290.0 | 8,385,825 |
1401/10/28 | 12,440.0 | 5,136,017 |
1401/10/27 | 12,470.0 | 5,883,494 |
1401/10/26 | 12,520.0 | 5,160,247 |
1401/10/25 | 12,490.0 | 0 |
1401/10/24 | 12,490.0 | 4,220,255 |
1401/10/21 | 12,530.0 | 11,518,446 |
1401/10/20 | 12,520.0 | 38,883,166 |
1401/10/19 | 11,940.0 | 8,186,194 |
1401/10/18 | 11,770.0 | 9,425,252 |
1401/10/17 | 11,490.0 | 10,021,001 |
1401/10/14 | 11,180.0 | 7,392,039 |
1401/10/13 | 11,180.0 | 9,076,797 |
1401/10/12 | 11,200.0 | 24,585,370 |
1401/10/11 | 11,160.0 | 6,098,658 |
1401/10/10 | 11,200.0 | 19,312,925 |
1401/10/07 | 11,780.0 | 27,336,180 |
1401/10/05 | 11,220.0 | 1,308,144 |
1401/10/04 | 11,230.0 | 9,138,468 |
1401/10/03 | 10,930.0 | 12,343,494 |
1401/09/30 | 10,480.0 | 3,443,522 |
1401/09/29 | 10,500.0 | 4,361,858 |
1401/09/28 | 10,560.0 | 10,472,357 |
1401/09/27 | 10,670.0 | 17,951,575 |
1401/09/26 | 10,260.0 | 7,878,649 |
1401/09/23 | 10,210.0 | 70,441,828 |
1401/09/22 | 9,730.0 | 11,028,935 |
1401/09/21 | 9,320.0 | 13,919,437 |
1401/09/20 | 8,940.0 | 3,009,227 |
1401/09/19 | 8,950.0 | 1,348,321 |
1401/09/16 | 8,960.0 | 1,332,517 |
1401/09/15 | 8,960.0 | 3,804,374 |
1401/09/14 | 8,950.0 | 1,835,814 |
1401/09/13 | 8,940.0 | 1,045,891 |
1401/09/12 | 8,940.0 | 3,292,150 |
1401/09/09 | 8,940.0 | 2,444,301 |
1401/09/08 | 8,950.0 | 1,734,427 |
1401/09/07 | 8,950.0 | 14,238,638 |
1401/09/06 | 9,000.0 | 1,082,138 |
1401/09/05 | 9,000.0 | 1,262,638 |
1401/09/02 | 9,000.0 | 6,540,848 |
1401/09/01 | 9,010.0 | 1,799,376 |
1401/08/30 | 9,020.0 | 673,534 |
1401/08/29 | 9,020.0 | 906,262 |
1401/08/28 | 9,020.0 | 4,924,216 |
1401/08/25 | 9,100.0 | 3,315,788 |
1401/08/24 | 9,090.0 | 6,165,917 |
1401/08/23 | 8,960.0 | 1,603,106 |
1401/08/22 | 8,970.0 | 1,872,098 |
1401/08/21 | 8,970.0 | 4,422,300 |
1401/08/18 | 8,910.0 | 1,697,382 |
1401/08/17 | 8,880.0 | 31,103,488 |
1401/08/16 | 8,500.0 | 13,939,843 |
1401/08/15 | 8,140.0 | 5,600,746 |
1401/08/14 | 8,070.0 | 13,931,466 |
1401/08/11 | 7,690.0 | 535,712 |
1401/08/10 | 7,690.0 | 5,393,175 |
1401/08/09 | 7,680.0 | 2,379,170 |
1401/08/08 | 7,670.0 | 3,587,587 |
1401/08/07 | 7,670.0 | 9,377,693 |
1401/08/04 | 7,680.0 | 3,188,880 |
1401/08/03 | 7,740.0 | 2,883,225 |
1401/08/02 | 7,810.0 | 2,270,103 |
1401/08/01 | 7,870.0 | 4,180,292 |
1401/07/30 | 7,920.0 | 4,058,583 |
1401/07/27 | 7,950.0 | 1,148,873 |
1401/07/26 | 7,960.0 | 351,114 |
1401/07/25 | 7,960.0 | 6,667,012 |
1401/07/24 | 7,970.0 | 1,782,869 |
1401/07/23 | 7,990.0 | 1,167,963 |
1401/07/20 | 8,000.0 | 1,443,342 |
1401/07/19 | 8,010.0 | 3,407,702 |
1401/07/18 | 8,000.0 | 4,845,801 |
1401/07/17 | 8,010.0 | 4,152,670 |
1401/07/16 | 8,020.0 | 3,957,008 |
1401/07/12 | 8,030.0 | 2,217,907 |
1401/07/11 | 8,050.0 | 3,088,191 |
1401/07/10 | 8,070.0 | 2,096,217 |
1401/07/09 | 8,080.0 | 2,463,182 |
1401/07/06 | 8,120.0 | 5,268,944 |
1401/07/04 | 8,080.0 | 6,260,855 |