بررسی سرمایه گذاری صدرتامین (تاصیکو)

نمودار دوره

نماد تاصیکو

IRO1SADR0004
گروه استخراج کانه های فلزی
نسبت شارپ 1.521
آخرین نرخ 7,530.0
کمترین نرخ 182.2
بیشترین نرخ 8,716.1
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/01/17
ریزش (٪) 13.6
دوره (ماه) 53.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,530.0 5,593,184
1402/06/26 7,520.0 2,210,295
1402/06/22 7,510.0 4,136,159
1402/06/21 7,500.0 6,060,015
1402/06/20 7,500.0 28,341,559
1402/06/19 7,380.0 53,832,815
1402/06/18 7,780.0 0
1402/06/14 7,780.0 0
1402/06/13 7,780.0 0
1402/06/12 7,780.0 0
1402/06/11 7,780.0 0
1402/06/08 7,780.0 0
1402/06/07 7,780.0 0
1402/06/06 7,780.0 0
1402/06/05 7,780.0 0
1402/06/04 7,780.0 0
1402/06/01 7,780.0 22,104,401
1402/05/31 7,665.2 3,714,144
1402/05/30 7,656.4 5,816,286
1402/05/29 7,647.5 10,720,852
1402/05/28 7,665.2 4,863,359
1402/05/25 7,674.0 9,551,951
1402/05/24 7,665.2 7,675,715
1402/05/23 7,682.9 4,235,748
1402/05/22 7,665.2 6,837,105
1402/05/21 7,647.5 6,618,943
1402/05/18 7,691.7 31,784,149
1402/05/17 7,612.2 3,858,061
1402/05/16 7,550.4 6,434,821
1402/05/15 7,523.9 7,760,727
1402/05/14 7,488.6 5,103,971
1402/05/10 7,426.8 1,287,535
1402/05/09 7,417.9 2,442,180
1402/05/08 7,400.3 2,340,616
1402/05/07 7,409.1 1,736,085
1402/05/04 7,400.3 8,262,553
1402/05/03 7,285.5 12,836,903
1402/05/02 7,276.6 4,969,919
1402/05/01 7,267.8 11,878,821
1402/04/31 7,303.1 7,898,948
1402/04/28 7,373.8 3,891,126
1402/04/27 7,364.9 10,609,773
1402/04/26 7,267.8 6,213,217
1402/04/25 7,373.8 2,854,914
1402/04/24 7,400.3 13,272,036
1402/04/21 7,585.7 3,388,210
1402/04/20 7,629.9 4,248,455
1402/04/19 7,647.5 4,483,617
1402/04/18 7,665.2 5,496,612
1402/04/17 7,665.2 5,201,400
1402/04/14 7,647.5 4,060,459
1402/04/13 7,621.0 8,217,250
1402/04/12 7,541.6 5,337,578
1402/04/11 7,488.6 6,339,339
1402/04/10 7,453.3 9,045,502
1402/04/07 7,417.9 1,962,157
1402/04/06 7,417.9 2,296,993
1402/04/05 7,400.3 10,135,030
1402/04/04 7,444.4 1,290,794
1402/04/03 7,444.4 6,588,097
1402/03/31 7,462.1 2,641,293
1402/03/30 7,462.1 1,782,276
1402/03/29 7,462.1 4,436,841
1402/03/28 7,479.8 3,516,223
1402/03/27 7,488.6 2,502,994
1402/03/24 7,488.6 1,862,095
1402/03/23 7,488.6 12,775,873
1402/03/22 7,515.1 3,491,622
1402/03/21 7,576.9 19,163,640
1402/03/20 7,585.7 11,645,345
1402/03/17 7,921.3 10,472,830
1402/03/16 7,956.6 4,185,114
1402/03/13 7,965.4 3,235,902
1402/03/10 7,965.4 25,935,544
1402/03/09 8,027.3 10,789,087
1402/03/08 8,036.1 23,713,302
1402/03/07 8,053.8 11,632,698
1402/03/06 8,230.4 17,428,817
1402/03/03 8,309.9 6,112,314
1402/03/02 8,292.2 13,971,131
1402/03/01 8,186.2 36,939,790
1402/02/31 8,239.2 19,000,597
1402/02/30 8,354.0 29,044,414
1402/02/27 8,495.3 18,941,010
1402/02/25 8,610.1 40,646,189
1402/02/24 8,716.1 26,422,700
1402/02/23 8,309.9 77,149,990
1402/02/20 8,654.3 87,578,128
1402/02/19 8,283.4 41,524,384
1402/02/18 8,027.3 81,183,688