بررسی تابان نیرو سپاهان (تابا)

نمودار دوره

نماد تابا

IRO7TABP0001
گروه خدمات فنی و مهندسی
نسبت شارپ 0.990
آخرین نرخ 17,880.0
کمترین نرخ 692.6
بیشترین نرخ 61,539.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/11/26
ریزش (٪) 70.9
دوره (ماه) 91.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 17,880.0 502,190
1401/07/04 17,370.0 462,779
1401/07/02 16,880.0 924,765
1401/06/30 17,400.0 835,183
1401/06/29 17,860.0 427,483
1401/06/28 18,180.0 883,300
1401/06/27 18,350.0 338,043
1401/06/23 18,840.0 987,499
1401/06/22 19,260.0 881,265
1401/06/21 18,700.0 4,712,963
1401/06/20 18,860.0 527,391
1401/06/19 19,360.0 354,874
1401/06/16 19,500.0 158,535
1401/06/15 19,500.0 1,012,656
1401/06/14 20,000.0 707,441
1401/06/13 20,600.0 256,200
1401/06/12 21,050.0 773,608
1401/06/09 21,050.0 894,332
1401/06/08 20,850.0 204,714
1401/06/07 20,450.0 939,231
1401/06/06 20,000.0 144,303
1401/06/05 20,150.0 659,187
1401/06/02 20,190.0 672,411
1401/06/01 19,910.0 1,256,777
1401/05/31 20,040.0 849,863
1401/05/30 20,260.0 674,342
1401/05/29 19,980.0 597,883
1401/05/26 20,000.0 637,446
1401/05/25 19,700.0 1,027,186
1401/05/24 20,000.0 1,297,709
1401/05/23 19,900.0 2,851,193
1401/05/22 19,650.0 3,186,101
1401/05/19 20,200.0 36,872
1401/05/18 20,300.0 0
1401/05/15 20,300.0 33,434
1401/05/12 20,350.0 5,775
1401/05/11 20,350.0 8,498
1401/05/10 20,350.0 6,649
1401/05/09 20,350.0 366,130
1401/05/08 21,000.0 0
1401/05/05 21,000.0 0
1401/05/04 21,050.0 0
1401/05/03 21,050.0 0
1401/05/02 21,050.0 0
1401/05/01 21,050.0 209,461
1401/04/29 21,450.0 1,495,853
1401/04/28 21,500.0 1,161,027
1401/04/26 21,150.0 2,982,728
1401/04/25 20,600.0 278,740
1401/04/22 20,070.0 0
1401/04/21 20,070.0 0
1401/04/20 20,070.0 1,665,713
1401/04/18 19,570.0 987,239
1401/04/15 19,030.0 1,296,956
1401/04/14 19,590.0 281,211
1401/04/13 19,470.0 756,624
1401/04/12 18,960.0 683,929
1401/04/11 19,320.0 806,998
1401/04/08 18,830.0 445,395
1401/04/07 19,070.0 1,059,633
1401/04/06 19,610.0 227,812
1401/04/05 20,050.0 193,774
1401/04/04 20,330.0 476,376
1401/04/01 20,000.0 593,284
1401/03/31 20,550.0 646,543
1401/03/30 21,000.0 641,771
1401/03/29 20,600.0 449,861
1401/03/28 20,650.0 688,194
1401/03/25 21,200.0 673,994
1401/03/24 21,850.0 1,087,187
1401/03/23 21,600.0 200,955
1401/03/22 21,200.0 208,300
1401/03/21 20,800.0 874,664
1401/03/18 20,550.0 1,028,079
1401/03/17 21,100.0 1,851,613
1401/03/16 21,750.0 602,392
1401/03/11 22,350.0 458,801
1401/03/10 22,450.0 698,139
1401/03/09 22,450.0 1,351,557
1401/03/08 22,950.0 128,969
1401/03/07 23,200.0 611,554
1401/03/04 23,550.0 2,143,805
1401/03/03 23,000.0 1,872,073
1401/03/02 23,350.0 500,072
1401/03/01 22,700.0 813,806
1401/02/31 22,050.0 764,417
1401/02/28 21,550.0 1,422,585
1401/02/27 22,200.0 1,279,196
1401/02/26 22,550.0 1,303,378
1401/02/25 22,650.0 1,479,756