
خوش آمدید
نمودار دوره
نماد تابا
IRO7TABP0001گروه خدمات فنی و مهندسی
نسبت شارپ | 1.059 |
آخرین نرخ | 34,250.0 |
کمترین نرخ | 692.6 |
بیشترین نرخ | 61,539.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/11/26 |
ریزش (٪) | 44.3 |
دوره (ماه) | 103.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 34,250.0 | 376,607 |
1402/06/26 | 34,100.0 | 180,413 |
1402/06/22 | 34,250.0 | 343,587 |
1402/06/21 | 34,800.0 | 273,263 |
1402/06/20 | 35,300.0 | 64,003 |
1402/06/19 | 35,400.0 | 204,733 |
1402/06/18 | 35,800.0 | 350,186 |
1402/06/14 | 36,450.0 | 376,376 |
1402/06/13 | 37,250.0 | 844,710 |
1402/06/12 | 37,950.0 | 479,425 |
1402/06/11 | 38,250.0 | 1,511,856 |
1402/06/08 | 38,000.0 | 9,900 |
1402/06/07 | 38,000.0 | 0 |
1402/06/06 | 38,000.0 | 67,044 |
1402/06/05 | 38,150.0 | 661,717 |
1402/06/04 | 37,500.0 | 1,465,064 |
1402/06/01 | 38,650.0 | 0 |
1402/05/31 | 38,650.0 | 2,656 |
1402/05/30 | 38,650.0 | 0 |
1402/05/29 | 38,650.0 | 0 |
1402/05/28 | 38,650.0 | 0 |
1402/05/25 | 38,650.0 | 82,378 |
1402/05/24 | 38,850.0 | 0 |
1402/05/23 | 38,850.0 | 0 |
1402/05/22 | 38,850.0 | 1,801 |
1402/05/21 | 38,850.0 | 10,126 |
1402/05/18 | 38,850.0 | 5,972 |
1402/05/17 | 38,850.0 | 2,953 |
1402/05/16 | 38,850.0 | 258,860 |
1402/05/15 | 38,800.0 | 0 |
1402/05/14 | 38,800.0 | 0 |
1402/05/10 | 38,800.0 | 0 |
1402/05/09 | 38,800.0 | 0 |
1402/05/08 | 38,800.0 | 0 |
1402/05/07 | 38,800.0 | 0 |
1402/05/04 | 38,800.0 | 0 |
1402/05/03 | 38,800.0 | 0 |
1402/05/02 | 38,800.0 | 0 |
1402/05/01 | 38,800.0 | 0 |
1402/04/31 | 38,800.0 | 0 |
1402/04/28 | 38,800.0 | 0 |
1402/04/27 | 38,800.0 | 0 |
1402/04/26 | 38,800.0 | 0 |
1402/04/25 | 38,800.0 | 0 |
1402/04/24 | 38,800.0 | 1,198,857 |
1402/04/21 | 38,100.0 | 726,356 |
1402/04/20 | 39,050.0 | 636,609 |
1402/04/19 | 39,700.0 | 570,413 |
1402/04/18 | 38,550.0 | 436,726 |
1402/04/17 | 37,700.0 | 494,120 |
1402/04/14 | 37,350.0 | 415,490 |
1402/04/13 | 36,950.0 | 246,267 |
1402/04/12 | 36,500.0 | 523,518 |
1402/04/11 | 35,700.0 | 260,874 |
1402/04/10 | 35,550.0 | 367,929 |
1402/04/07 | 34,950.0 | 635,995 |
1402/04/06 | 35,950.0 | 521,058 |
1402/04/05 | 35,350.0 | 391,660 |
1402/04/04 | 34,700.0 | 549,964 |
1402/04/03 | 34,100.0 | 0 |
1402/03/31 | 34,100.0 | 0 |
1402/03/30 | 34,100.0 | 0 |
1402/03/29 | 34,100.0 | 590,315 |
1402/03/28 | 33,300.0 | 843,681 |
1402/03/27 | 32,850.0 | 126,979 |
1402/03/24 | 32,800.0 | 333,467 |
1402/03/23 | 32,950.0 | 670,780 |
1402/03/22 | 33,900.0 | 401,246 |
1402/03/21 | 34,550.0 | 793,784 |
1402/03/20 | 33,900.0 | 674,594 |
1402/03/17 | 34,400.0 | 301,753 |
1402/03/16 | 33,900.0 | 259,033 |
1402/03/13 | 33,500.0 | 217,903 |
1402/03/10 | 33,250.0 | 649,890 |
1402/03/09 | 33,150.0 | 190,586 |
1402/03/08 | 33,450.0 | 494,221 |
1402/03/07 | 34,050.0 | 406,786 |
1402/03/06 | 34,550.0 | 340,851 |
1402/03/03 | 34,850.0 | 387,190 |
1402/03/02 | 34,350.0 | 346,945 |
1402/03/01 | 34,650.0 | 1,361,654 |
1402/02/31 | 35,350.0 | 3,500 |
1402/02/30 | 35,350.0 | 23,261 |
1402/02/27 | 35,400.0 | 59,677 |
1402/02/25 | 35,500.0 | 48,439 |
1402/02/24 | 35,600.0 | 28,085 |
1402/02/23 | 35,650.0 | 9,533 |
1402/02/20 | 35,650.0 | 548,753 |
1402/02/19 | 36,700.0 | 40,219 |
1402/02/18 | 36,800.0 | 15,736 |