نسبت شارپ	1.059
آخرین نرخ	34,250.0
کمترین نرخ	692.6
بیشترین نرخ	61,539.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/11/26
ریزش (٪)	44.3
دوره (ماه)	103.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	34,250.0	376,607
1402/06/26	34,100.0	180,413
1402/06/22	34,250.0	343,587
1402/06/21	34,800.0	273,263
1402/06/20	35,300.0	64,003
1402/06/19	35,400.0	204,733
1402/06/18	35,800.0	350,186
1402/06/14	36,450.0	376,376
1402/06/13	37,250.0	844,710
1402/06/12	37,950.0	479,425
1402/06/11	38,250.0	1,511,856
1402/06/08	38,000.0	9,900
1402/06/07	38,000.0	0
1402/06/06	38,000.0	67,044
1402/06/05	38,150.0	661,717
1402/06/04	37,500.0	1,465,064
1402/06/01	38,650.0	0
1402/05/31	38,650.0	2,656
1402/05/30	38,650.0	0
1402/05/29	38,650.0	0
1402/05/28	38,650.0	0
1402/05/25	38,650.0	82,378
1402/05/24	38,850.0	0
1402/05/23	38,850.0	0
1402/05/22	38,850.0	1,801
1402/05/21	38,850.0	10,126
1402/05/18	38,850.0	5,972
1402/05/17	38,850.0	2,953
1402/05/16	38,850.0	258,860
1402/05/15	38,800.0	0
1402/05/14	38,800.0	0
1402/05/10	38,800.0	0
1402/05/09	38,800.0	0
1402/05/08	38,800.0	0
1402/05/07	38,800.0	0
1402/05/04	38,800.0	0
1402/05/03	38,800.0	0
1402/05/02	38,800.0	0
1402/05/01	38,800.0	0
1402/04/31	38,800.0	0
1402/04/28	38,800.0	0
1402/04/27	38,800.0	0
1402/04/26	38,800.0	0
1402/04/25	38,800.0	0
1402/04/24	38,800.0	1,198,857
1402/04/21	38,100.0	726,356
1402/04/20	39,050.0	636,609
1402/04/19	39,700.0	570,413
1402/04/18	38,550.0	436,726
1402/04/17	37,700.0	494,120
1402/04/14	37,350.0	415,490
1402/04/13	36,950.0	246,267
1402/04/12	36,500.0	523,518
1402/04/11	35,700.0	260,874
1402/04/10	35,550.0	367,929
1402/04/07	34,950.0	635,995
1402/04/06	35,950.0	521,058
1402/04/05	35,350.0	391,660
1402/04/04	34,700.0	549,964
1402/04/03	34,100.0	0
1402/03/31	34,100.0	0
1402/03/30	34,100.0	0
1402/03/29	34,100.0	590,315
1402/03/28	33,300.0	843,681
1402/03/27	32,850.0	126,979
1402/03/24	32,800.0	333,467
1402/03/23	32,950.0	670,780
1402/03/22	33,900.0	401,246
1402/03/21	34,550.0	793,784
1402/03/20	33,900.0	674,594
1402/03/17	34,400.0	301,753
1402/03/16	33,900.0	259,033
1402/03/13	33,500.0	217,903
1402/03/10	33,250.0	649,890
1402/03/09	33,150.0	190,586
1402/03/08	33,450.0	494,221
1402/03/07	34,050.0	406,786
1402/03/06	34,550.0	340,851
1402/03/03	34,850.0	387,190
1402/03/02	34,350.0	346,945
1402/03/01	34,650.0	1,361,654
1402/02/31	35,350.0	3,500
1402/02/30	35,350.0	23,261
1402/02/27	35,400.0	59,677
1402/02/25	35,500.0	48,439
1402/02/24	35,600.0	28,085
1402/02/23	35,650.0	9,533
1402/02/20	35,650.0	548,753
1402/02/19	36,700.0	40,219
1402/02/18	36,800.0	15,736