نسبت شارپ	0.990
آخرین نرخ	17,880.0
کمترین نرخ	692.6
بیشترین نرخ	61,539.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1393/11/26
ریزش (٪)	70.9
دوره (ماه)	91.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	17,880.0	502,190
1401/07/04	17,370.0	462,779
1401/07/02	16,880.0	924,765
1401/06/30	17,400.0	835,183
1401/06/29	17,860.0	427,483
1401/06/28	18,180.0	883,300
1401/06/27	18,350.0	338,043
1401/06/23	18,840.0	987,499
1401/06/22	19,260.0	881,265
1401/06/21	18,700.0	4,712,963
1401/06/20	18,860.0	527,391
1401/06/19	19,360.0	354,874
1401/06/16	19,500.0	158,535
1401/06/15	19,500.0	1,012,656
1401/06/14	20,000.0	707,441
1401/06/13	20,600.0	256,200
1401/06/12	21,050.0	773,608
1401/06/09	21,050.0	894,332
1401/06/08	20,850.0	204,714
1401/06/07	20,450.0	939,231
1401/06/06	20,000.0	144,303
1401/06/05	20,150.0	659,187
1401/06/02	20,190.0	672,411
1401/06/01	19,910.0	1,256,777
1401/05/31	20,040.0	849,863
1401/05/30	20,260.0	674,342
1401/05/29	19,980.0	597,883
1401/05/26	20,000.0	637,446
1401/05/25	19,700.0	1,027,186
1401/05/24	20,000.0	1,297,709
1401/05/23	19,900.0	2,851,193
1401/05/22	19,650.0	3,186,101
1401/05/19	20,200.0	36,872
1401/05/18	20,300.0	0
1401/05/15	20,300.0	33,434
1401/05/12	20,350.0	5,775
1401/05/11	20,350.0	8,498
1401/05/10	20,350.0	6,649
1401/05/09	20,350.0	366,130
1401/05/08	21,000.0	0
1401/05/05	21,000.0	0
1401/05/04	21,050.0	0
1401/05/03	21,050.0	0
1401/05/02	21,050.0	0
1401/05/01	21,050.0	209,461
1401/04/29	21,450.0	1,495,853
1401/04/28	21,500.0	1,161,027
1401/04/26	21,150.0	2,982,728
1401/04/25	20,600.0	278,740
1401/04/22	20,070.0	0
1401/04/21	20,070.0	0
1401/04/20	20,070.0	1,665,713
1401/04/18	19,570.0	987,239
1401/04/15	19,030.0	1,296,956
1401/04/14	19,590.0	281,211
1401/04/13	19,470.0	756,624
1401/04/12	18,960.0	683,929
1401/04/11	19,320.0	806,998
1401/04/08	18,830.0	445,395
1401/04/07	19,070.0	1,059,633
1401/04/06	19,610.0	227,812
1401/04/05	20,050.0	193,774
1401/04/04	20,330.0	476,376
1401/04/01	20,000.0	593,284
1401/03/31	20,550.0	646,543
1401/03/30	21,000.0	641,771
1401/03/29	20,600.0	449,861
1401/03/28	20,650.0	688,194
1401/03/25	21,200.0	673,994
1401/03/24	21,850.0	1,087,187
1401/03/23	21,600.0	200,955
1401/03/22	21,200.0	208,300
1401/03/21	20,800.0	874,664
1401/03/18	20,550.0	1,028,079
1401/03/17	21,100.0	1,851,613
1401/03/16	21,750.0	602,392
1401/03/11	22,350.0	458,801
1401/03/10	22,450.0	698,139
1401/03/09	22,450.0	1,351,557
1401/03/08	22,950.0	128,969
1401/03/07	23,200.0	611,554
1401/03/04	23,550.0	2,143,805
1401/03/03	23,000.0	1,872,073
1401/03/02	23,350.0	500,072
1401/03/01	22,700.0	813,806
1401/02/31	22,050.0	764,417
1401/02/28	21,550.0	1,422,585
1401/02/27	22,200.0	1,279,196
1401/02/26	22,550.0	1,303,378
1401/02/25	22,650.0	1,479,756