
خوش آمدید
نمودار دوره
نماد تابا
IRO7TABP0001گروه خدمات فنی و مهندسی
نسبت شارپ | 1.024 |
آخرین نرخ | 23,650.0 |
کمترین نرخ | 692.6 |
بیشترین نرخ | 61,539.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1393/11/26 |
ریزش (٪) | 61.6 |
دوره (ماه) | 95.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 23,650.0 | 46,280 |
1401/11/10 | 23,700.0 | 112,295 |
1401/11/09 | 23,850.0 | 68,956 |
1401/11/08 | 23,950.0 | 503,098 |
1401/11/05 | 24,500.0 | 412,123 |
1401/11/04 | 25,200.0 | 393,659 |
1401/11/03 | 25,900.0 | 998,288 |
1401/11/02 | 25,450.0 | 1,247,719 |
1401/11/01 | 26,100.0 | 1,379,976 |
1401/10/28 | 26,700.0 | 750,221 |
1401/10/27 | 25,950.0 | 691,113 |
1401/10/26 | 25,250.0 | 766,281 |
1401/10/25 | 24,700.0 | 0 |
1401/10/24 | 24,700.0 | 982,966 |
1401/10/21 | 25,100.0 | 1,035,599 |
1401/10/20 | 25,250.0 | 1,067,862 |
1401/10/19 | 24,800.0 | 1,517,586 |
1401/10/18 | 25,400.0 | 1,050,781 |
1401/10/17 | 24,950.0 | 378,013 |
1401/10/14 | 24,250.0 | 1,073,050 |
1401/10/13 | 23,550.0 | 1,252,772 |
1401/10/12 | 22,950.0 | 1,400,657 |
1401/10/11 | 23,300.0 | 765,871 |
1401/10/10 | 23,850.0 | 3,671,160 |
1401/10/07 | 23,900.0 | 513,991 |
1401/10/05 | 23,250.0 | 837,942 |
1401/10/04 | 22,650.0 | 1,464,551 |
1401/10/03 | 22,150.0 | 1,182,257 |
1401/09/30 | 22,250.0 | 685,764 |
1401/09/29 | 21,640.0 | 809,697 |
1401/09/28 | 21,020.0 | 1,421,010 |
1401/09/27 | 20,410.0 | 386,055 |
1401/09/26 | 19,820.0 | 912,060 |
1401/09/23 | 19,290.0 | 291,738 |
1401/09/22 | 19,650.0 | 343,664 |
1401/09/21 | 19,430.0 | 208,630 |
1401/09/20 | 19,250.0 | 371,349 |
1401/09/19 | 19,480.0 | 95,684 |
1401/09/16 | 19,560.0 | 219,952 |
1401/09/15 | 19,390.0 | 716,411 |
1401/09/14 | 18,850.0 | 1,495,938 |
1401/09/13 | 19,370.0 | 570,987 |
1401/09/12 | 19,220.0 | 280,989 |
1401/09/09 | 19,260.0 | 1,291,352 |
1401/09/08 | 19,790.0 | 463,132 |
1401/09/07 | 19,270.0 | 209,718 |
1401/09/06 | 18,920.0 | 0 |
1401/09/05 | 18,920.0 | 0 |
1401/09/02 | 18,920.0 | 273,786 |
1401/09/01 | 19,180.0 | 295,952 |
1401/08/30 | 19,220.0 | 242,132 |
1401/08/29 | 18,950.0 | 792,436 |
1401/08/28 | 19,520.0 | 790,043 |
1401/08/25 | 19,050.0 | 585,668 |
1401/08/24 | 18,720.0 | 236,486 |
1401/08/23 | 18,870.0 | 914,787 |
1401/08/22 | 19,410.0 | 1,634,367 |
1401/08/21 | 19,260.0 | 408,912 |
1401/08/18 | 18,750.0 | 376,462 |
1401/08/17 | 18,330.0 | 927,857 |
1401/08/16 | 17,950.0 | 684,095 |
1401/08/15 | 17,890.0 | 192,776 |
1401/08/14 | 17,730.0 | 1,790,665 |
1401/08/11 | 18,230.0 | 711,674 |
1401/08/10 | 18,780.0 | 0 |
1401/08/09 | 18,780.0 | 0 |
1401/08/08 | 18,780.0 | 0 |
1401/08/07 | 18,780.0 | 0 |
1401/08/04 | 18,780.0 | 268,705 |
1401/08/03 | 18,920.0 | 451,279 |
1401/08/02 | 19,310.0 | 2,440,261 |
1401/08/01 | 18,800.0 | 241,923 |
1401/07/30 | 18,370.0 | 686,576 |
1401/07/27 | 18,040.0 | 362,124 |
1401/07/26 | 18,200.0 | 223,046 |
1401/07/25 | 18,110.0 | 382,520 |
1401/07/24 | 18,450.0 | 767,850 |
1401/07/23 | 17,970.0 | 483,622 |
1401/07/20 | 17,510.0 | 441,631 |
1401/07/19 | 17,030.0 | 330,187 |
1401/07/18 | 17,450.0 | 806,181 |
1401/07/17 | 17,940.0 | 1,026,529 |
1401/07/16 | 17,430.0 | 481,158 |
1401/07/12 | 16,940.0 | 1,062,903 |
1401/07/11 | 16,800.0 | 449,776 |
1401/07/10 | 17,220.0 | 960,066 |
1401/07/09 | 17,390.0 | 609,521 |
1401/07/06 | 17,880.0 | 502,190 |
1401/07/04 | 17,370.0 | 462,779 |
1401/07/02 | 16,880.0 | 924,765 |