بررسی تابان نیرو سپاهان (تابا)

نمودار دوره

نماد تابا

IRO7TABP0001
گروه خدمات فنی و مهندسی
نسبت شارپ 1.059
آخرین نرخ 34,250.0
کمترین نرخ 692.6
بیشترین نرخ 61,539.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/11/26
ریزش (٪) 44.3
دوره (ماه) 103.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 34,250.0 376,607
1402/06/26 34,100.0 180,413
1402/06/22 34,250.0 343,587
1402/06/21 34,800.0 273,263
1402/06/20 35,300.0 64,003
1402/06/19 35,400.0 204,733
1402/06/18 35,800.0 350,186
1402/06/14 36,450.0 376,376
1402/06/13 37,250.0 844,710
1402/06/12 37,950.0 479,425
1402/06/11 38,250.0 1,511,856
1402/06/08 38,000.0 9,900
1402/06/07 38,000.0 0
1402/06/06 38,000.0 67,044
1402/06/05 38,150.0 661,717
1402/06/04 37,500.0 1,465,064
1402/06/01 38,650.0 0
1402/05/31 38,650.0 2,656
1402/05/30 38,650.0 0
1402/05/29 38,650.0 0
1402/05/28 38,650.0 0
1402/05/25 38,650.0 82,378
1402/05/24 38,850.0 0
1402/05/23 38,850.0 0
1402/05/22 38,850.0 1,801
1402/05/21 38,850.0 10,126
1402/05/18 38,850.0 5,972
1402/05/17 38,850.0 2,953
1402/05/16 38,850.0 258,860
1402/05/15 38,800.0 0
1402/05/14 38,800.0 0
1402/05/10 38,800.0 0
1402/05/09 38,800.0 0
1402/05/08 38,800.0 0
1402/05/07 38,800.0 0
1402/05/04 38,800.0 0
1402/05/03 38,800.0 0
1402/05/02 38,800.0 0
1402/05/01 38,800.0 0
1402/04/31 38,800.0 0
1402/04/28 38,800.0 0
1402/04/27 38,800.0 0
1402/04/26 38,800.0 0
1402/04/25 38,800.0 0
1402/04/24 38,800.0 1,198,857
1402/04/21 38,100.0 726,356
1402/04/20 39,050.0 636,609
1402/04/19 39,700.0 570,413
1402/04/18 38,550.0 436,726
1402/04/17 37,700.0 494,120
1402/04/14 37,350.0 415,490
1402/04/13 36,950.0 246,267
1402/04/12 36,500.0 523,518
1402/04/11 35,700.0 260,874
1402/04/10 35,550.0 367,929
1402/04/07 34,950.0 635,995
1402/04/06 35,950.0 521,058
1402/04/05 35,350.0 391,660
1402/04/04 34,700.0 549,964
1402/04/03 34,100.0 0
1402/03/31 34,100.0 0
1402/03/30 34,100.0 0
1402/03/29 34,100.0 590,315
1402/03/28 33,300.0 843,681
1402/03/27 32,850.0 126,979
1402/03/24 32,800.0 333,467
1402/03/23 32,950.0 670,780
1402/03/22 33,900.0 401,246
1402/03/21 34,550.0 793,784
1402/03/20 33,900.0 674,594
1402/03/17 34,400.0 301,753
1402/03/16 33,900.0 259,033
1402/03/13 33,500.0 217,903
1402/03/10 33,250.0 649,890
1402/03/09 33,150.0 190,586
1402/03/08 33,450.0 494,221
1402/03/07 34,050.0 406,786
1402/03/06 34,550.0 340,851
1402/03/03 34,850.0 387,190
1402/03/02 34,350.0 346,945
1402/03/01 34,650.0 1,361,654
1402/02/31 35,350.0 3,500
1402/02/30 35,350.0 23,261
1402/02/27 35,400.0 59,677
1402/02/25 35,500.0 48,439
1402/02/24 35,600.0 28,085
1402/02/23 35,650.0 9,533
1402/02/20 35,650.0 548,753
1402/02/19 36,700.0 40,219
1402/02/18 36,800.0 15,736