بررسی تابان نیرو سپاهان (تابا)

نمودار دوره

نماد تابا

IRO7TABP0001
گروه خدمات فنی و مهندسی
نسبت شارپ 1.024
آخرین نرخ 23,650.0
کمترین نرخ 692.6
بیشترین نرخ 61,539.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/11/26
ریزش (٪) 61.6
دوره (ماه) 95.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 23,650.0 46,280
1401/11/10 23,700.0 112,295
1401/11/09 23,850.0 68,956
1401/11/08 23,950.0 503,098
1401/11/05 24,500.0 412,123
1401/11/04 25,200.0 393,659
1401/11/03 25,900.0 998,288
1401/11/02 25,450.0 1,247,719
1401/11/01 26,100.0 1,379,976
1401/10/28 26,700.0 750,221
1401/10/27 25,950.0 691,113
1401/10/26 25,250.0 766,281
1401/10/25 24,700.0 0
1401/10/24 24,700.0 982,966
1401/10/21 25,100.0 1,035,599
1401/10/20 25,250.0 1,067,862
1401/10/19 24,800.0 1,517,586
1401/10/18 25,400.0 1,050,781
1401/10/17 24,950.0 378,013
1401/10/14 24,250.0 1,073,050
1401/10/13 23,550.0 1,252,772
1401/10/12 22,950.0 1,400,657
1401/10/11 23,300.0 765,871
1401/10/10 23,850.0 3,671,160
1401/10/07 23,900.0 513,991
1401/10/05 23,250.0 837,942
1401/10/04 22,650.0 1,464,551
1401/10/03 22,150.0 1,182,257
1401/09/30 22,250.0 685,764
1401/09/29 21,640.0 809,697
1401/09/28 21,020.0 1,421,010
1401/09/27 20,410.0 386,055
1401/09/26 19,820.0 912,060
1401/09/23 19,290.0 291,738
1401/09/22 19,650.0 343,664
1401/09/21 19,430.0 208,630
1401/09/20 19,250.0 371,349
1401/09/19 19,480.0 95,684
1401/09/16 19,560.0 219,952
1401/09/15 19,390.0 716,411
1401/09/14 18,850.0 1,495,938
1401/09/13 19,370.0 570,987
1401/09/12 19,220.0 280,989
1401/09/09 19,260.0 1,291,352
1401/09/08 19,790.0 463,132
1401/09/07 19,270.0 209,718
1401/09/06 18,920.0 0
1401/09/05 18,920.0 0
1401/09/02 18,920.0 273,786
1401/09/01 19,180.0 295,952
1401/08/30 19,220.0 242,132
1401/08/29 18,950.0 792,436
1401/08/28 19,520.0 790,043
1401/08/25 19,050.0 585,668
1401/08/24 18,720.0 236,486
1401/08/23 18,870.0 914,787
1401/08/22 19,410.0 1,634,367
1401/08/21 19,260.0 408,912
1401/08/18 18,750.0 376,462
1401/08/17 18,330.0 927,857
1401/08/16 17,950.0 684,095
1401/08/15 17,890.0 192,776
1401/08/14 17,730.0 1,790,665
1401/08/11 18,230.0 711,674
1401/08/10 18,780.0 0
1401/08/09 18,780.0 0
1401/08/08 18,780.0 0
1401/08/07 18,780.0 0
1401/08/04 18,780.0 268,705
1401/08/03 18,920.0 451,279
1401/08/02 19,310.0 2,440,261
1401/08/01 18,800.0 241,923
1401/07/30 18,370.0 686,576
1401/07/27 18,040.0 362,124
1401/07/26 18,200.0 223,046
1401/07/25 18,110.0 382,520
1401/07/24 18,450.0 767,850
1401/07/23 17,970.0 483,622
1401/07/20 17,510.0 441,631
1401/07/19 17,030.0 330,187
1401/07/18 17,450.0 806,181
1401/07/17 17,940.0 1,026,529
1401/07/16 17,430.0 481,158
1401/07/12 16,940.0 1,062,903
1401/07/11 16,800.0 449,776
1401/07/10 17,220.0 960,066
1401/07/09 17,390.0 609,521
1401/07/06 17,880.0 502,190
1401/07/04 17,370.0 462,779
1401/07/02 16,880.0 924,765