بررسی توسعه مسیر برق گیلان (بگیلان)

نمودار دوره

نماد بگیلان

IRO3GEDZ0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.463
آخرین نرخ 14,290.0
کمترین نرخ 886.3
بیشترین نرخ 34,247.7
به‌روز رسانی 1401/11/08
تاریخ عرضه 1397/02/15
ریزش (٪) 58.3
دوره (ماه) 56.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 14,290.0 5,411,783
1401/11/05 15,010.0 1,576,378
1401/11/04 15,590.0 6,119,012
1401/11/03 15,590.0 10,765,843
1401/11/02 14,910.0 8,258,515
1401/11/01 14,480.0 12,070,139
1401/10/28 14,610.0 6,980,295
1401/10/27 13,920.0 592,877
1401/10/26 13,690.0 245,337
1401/10/25 13,590.0 0
1401/10/24 13,590.0 370,545
1401/10/21 13,450.0 304,286
1401/10/20 13,330.0 467,182
1401/10/19 13,150.0 255,168
1401/10/18 13,050.0 196,821
1401/10/17 12,980.0 331,216
1401/10/14 12,860.0 534,411
1401/10/13 12,660.0 284,526
1401/10/12 12,560.0 395,552
1401/10/11 12,420.0 626,336
1401/10/10 12,200.0 737,752
1401/10/07 11,950.0 413,998
1401/10/05 11,810.0 349,694
1401/10/04 11,690.0 318,541
1401/10/03 11,580.0 177,888
1401/09/30 11,520.0 406,477
1401/09/29 11,390.0 426,673
1401/09/28 11,250.0 336,997
1401/09/27 11,140.0 0
1401/09/26 11,140.0 0
1401/09/23 11,140.0 0
1401/09/22 11,140.0 0
1401/09/21 11,140.0 1,819,507
1401/09/20 11,093.1 704,380
1401/09/19 11,083.7 1,953,933
1401/09/16 11,581.1 488,001
1401/09/15 11,646.8 1,041,948
1401/09/14 11,815.7 787,520
1401/09/13 11,825.1 3,653,567
1401/09/12 11,515.4 780,092
1401/09/09 11,628.0 392,480
1401/09/08 11,656.2 1,583,340
1401/09/07 11,459.1 4,143,945
1401/09/06 11,008.6 399,516
1401/09/05 11,027.4 327,872
1401/09/02 11,027.4 552,575
1401/09/01 11,027.4 1,965,089
1401/08/30 10,820.9 936,249
1401/08/29 10,774.0 1,536,107
1401/08/28 10,576.9 1,140,688
1401/08/25 10,792.8 387,899
1401/08/24 10,802.1 273,918
1401/08/23 10,820.9 413,404
1401/08/22 10,867.8 538,309
1401/08/21 10,905.4 556,509
1401/08/18 10,792.8 589,918
1401/08/17 10,830.3 909,372
1401/08/16 10,811.5 1,529,761
1401/08/15 10,426.7 998,776
1401/08/14 10,436.1 1,027,091
1401/08/11 10,389.2 538,069
1401/08/10 10,389.2 405,881
1401/08/09 10,379.8 485,288
1401/08/08 10,379.8 337,352
1401/08/07 10,473.7 590,715
1401/08/04 10,633.2 415,489
1401/08/03 10,745.8 243,237
1401/08/02 10,792.8 216,690
1401/08/01 10,839.7 307,157
1401/07/30 10,886.6 195,214
1401/07/27 10,905.4 186,587
1401/07/26 10,924.1 198,457
1401/07/25 10,942.9 241,242
1401/07/24 10,971.1 412,044
1401/07/23 11,036.8 212,873
1401/07/20 11,055.5 214,174
1401/07/19 11,064.9 565,294
1401/07/18 11,046.1 279,859
1401/07/17 11,074.3 269,363
1401/07/16 11,121.2 370,679
1401/07/12 11,140.0 176,195
1401/07/11 11,158.8 170,243
1401/07/10 11,177.5 304,600
1401/07/09 11,224.5 903,970
1401/07/06 11,477.9 366,030
1401/07/04 11,477.9 718,189
1401/07/02 11,646.8 678,928
1401/06/30 11,872.0 458,273
1401/06/29 11,984.6 547,372
1401/06/28 12,106.7 1,339,793