بررسی توسعه مسیر برق گیلان (بگیلان)

نمودار دوره

نماد بگیلان

IRO3GEDZ0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.475
آخرین نرخ 11,890.0
کمترین نرخ 946.7
بیشترین نرخ 36,579.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/02/15
ریزش (٪) 67.5
دوره (ماه) 52.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,890.0 170,243
1401/07/10 11,910.0 304,600
1401/07/09 11,960.0 903,970
1401/07/06 12,230.0 366,030
1401/07/04 12,230.0 718,189
1401/07/02 12,410.0 678,928
1401/06/30 12,650.0 458,273
1401/06/29 12,770.0 547,372
1401/06/28 12,900.0 1,339,793
1401/06/27 12,930.0 2,960,574
1401/06/23 12,530.0 303,115
1401/06/22 12,540.0 1,182,929
1401/06/21 12,390.0 343,515
1401/06/20 12,450.0 509,271
1401/06/19 12,570.0 697,789
1401/06/16 12,760.0 257,410
1401/06/15 12,810.0 235,486
1401/06/14 12,850.0 178,105
1401/06/13 12,870.0 227,907
1401/06/12 12,890.0 175,225
1401/06/09 12,920.0 548,625
1401/06/08 12,890.0 297,439
1401/06/07 12,920.0 674,195
1401/06/06 12,910.0 243,649
1401/06/05 12,940.0 529,918
1401/06/02 12,930.0 2,070,644
1401/06/01 12,380.0 830,551
1401/05/31 12,240.0 276,224
1401/05/30 12,260.0 281,373
1401/05/29 12,280.0 668,760
1401/05/26 12,230.0 341,707
1401/05/25 12,200.0 720,302
1401/05/24 12,160.0 715,643
1401/05/23 12,160.0 400,632
1401/05/22 12,160.0 542,780
1401/05/19 12,100.0 272,785
1401/05/18 12,120.0 740,233
1401/05/15 12,040.0 383,275
1401/05/12 11,990.0 334,608
1401/05/11 11,990.0 270,310
1401/05/10 12,040.0 354,209
1401/05/09 12,110.0 519,029
1401/05/08 12,280.0 374,332
1401/05/05 12,320.0 479,279
1401/05/04 12,420.0 363,212
1401/05/03 12,510.0 298,414
1401/05/02 12,600.0 229,696
1401/05/01 12,630.0 509,383
1401/04/29 12,630.0 662,764
1401/04/28 12,520.0 177,600
1401/04/26 12,540.0 779,193
1401/04/25 12,780.0 522,554
1401/04/22 12,900.0 327,058
1401/04/21 12,950.0 449,736
1401/04/20 13,100.0 709,564
1401/04/18 13,340.0 469,036
1401/04/15 13,430.0 443,704
1401/04/14 13,510.0 305,512
1401/04/13 13,550.0 587,688
1401/04/12 13,600.0 659,583
1401/04/11 13,630.0 538,732
1401/04/08 13,780.0 707,569
1401/04/07 13,750.0 969,365
1401/04/06 13,760.0 641,110
1401/04/05 13,940.0 557,217
1401/04/04 14,100.0 1,281,948
1401/04/01 14,550.0 236,081
1401/03/31 14,590.0 440,793
1401/03/30 14,700.0 616,283
1401/03/29 14,810.0 734,975
1401/03/28 14,880.0 1,838,976
1401/03/25 14,850.0 957,682
1401/03/24 14,780.0 1,815,781
1401/03/23 14,240.0 1,499,041
1401/03/22 14,100.0 1,207,541
1401/03/21 14,250.0 1,242,998
1401/03/18 14,630.0 495,792
1401/03/17 14,690.0 553,933
1401/03/16 14,790.0 1,933,698
1401/03/11 15,400.0 3,445,278
1401/03/10 14,820.0 714,523
1401/03/09 14,840.0 839,673
1401/03/08 14,930.0 3,376,186
1401/03/07 15,620.0 6,330,485
1401/03/04 15,220.0 1,232,272
1401/03/03 14,700.0 2,353,139
1401/03/02 14,260.0 922,241
1401/03/01 14,550.0 680,568
1401/02/31 14,490.0 843,528
1401/02/28 14,630.0 1,127,264