
خوش آمدید
نمودار دوره
نماد بگیلان
IRO3GEDZ0002گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.463 |
آخرین نرخ | 14,290.0 |
کمترین نرخ | 886.3 |
بیشترین نرخ | 34,247.7 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1397/02/15 |
ریزش (٪) | 58.3 |
دوره (ماه) | 56.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 14,290.0 | 5,411,783 |
1401/11/05 | 15,010.0 | 1,576,378 |
1401/11/04 | 15,590.0 | 6,119,012 |
1401/11/03 | 15,590.0 | 10,765,843 |
1401/11/02 | 14,910.0 | 8,258,515 |
1401/11/01 | 14,480.0 | 12,070,139 |
1401/10/28 | 14,610.0 | 6,980,295 |
1401/10/27 | 13,920.0 | 592,877 |
1401/10/26 | 13,690.0 | 245,337 |
1401/10/25 | 13,590.0 | 0 |
1401/10/24 | 13,590.0 | 370,545 |
1401/10/21 | 13,450.0 | 304,286 |
1401/10/20 | 13,330.0 | 467,182 |
1401/10/19 | 13,150.0 | 255,168 |
1401/10/18 | 13,050.0 | 196,821 |
1401/10/17 | 12,980.0 | 331,216 |
1401/10/14 | 12,860.0 | 534,411 |
1401/10/13 | 12,660.0 | 284,526 |
1401/10/12 | 12,560.0 | 395,552 |
1401/10/11 | 12,420.0 | 626,336 |
1401/10/10 | 12,200.0 | 737,752 |
1401/10/07 | 11,950.0 | 413,998 |
1401/10/05 | 11,810.0 | 349,694 |
1401/10/04 | 11,690.0 | 318,541 |
1401/10/03 | 11,580.0 | 177,888 |
1401/09/30 | 11,520.0 | 406,477 |
1401/09/29 | 11,390.0 | 426,673 |
1401/09/28 | 11,250.0 | 336,997 |
1401/09/27 | 11,140.0 | 0 |
1401/09/26 | 11,140.0 | 0 |
1401/09/23 | 11,140.0 | 0 |
1401/09/22 | 11,140.0 | 0 |
1401/09/21 | 11,140.0 | 1,819,507 |
1401/09/20 | 11,093.1 | 704,380 |
1401/09/19 | 11,083.7 | 1,953,933 |
1401/09/16 | 11,581.1 | 488,001 |
1401/09/15 | 11,646.8 | 1,041,948 |
1401/09/14 | 11,815.7 | 787,520 |
1401/09/13 | 11,825.1 | 3,653,567 |
1401/09/12 | 11,515.4 | 780,092 |
1401/09/09 | 11,628.0 | 392,480 |
1401/09/08 | 11,656.2 | 1,583,340 |
1401/09/07 | 11,459.1 | 4,143,945 |
1401/09/06 | 11,008.6 | 399,516 |
1401/09/05 | 11,027.4 | 327,872 |
1401/09/02 | 11,027.4 | 552,575 |
1401/09/01 | 11,027.4 | 1,965,089 |
1401/08/30 | 10,820.9 | 936,249 |
1401/08/29 | 10,774.0 | 1,536,107 |
1401/08/28 | 10,576.9 | 1,140,688 |
1401/08/25 | 10,792.8 | 387,899 |
1401/08/24 | 10,802.1 | 273,918 |
1401/08/23 | 10,820.9 | 413,404 |
1401/08/22 | 10,867.8 | 538,309 |
1401/08/21 | 10,905.4 | 556,509 |
1401/08/18 | 10,792.8 | 589,918 |
1401/08/17 | 10,830.3 | 909,372 |
1401/08/16 | 10,811.5 | 1,529,761 |
1401/08/15 | 10,426.7 | 998,776 |
1401/08/14 | 10,436.1 | 1,027,091 |
1401/08/11 | 10,389.2 | 538,069 |
1401/08/10 | 10,389.2 | 405,881 |
1401/08/09 | 10,379.8 | 485,288 |
1401/08/08 | 10,379.8 | 337,352 |
1401/08/07 | 10,473.7 | 590,715 |
1401/08/04 | 10,633.2 | 415,489 |
1401/08/03 | 10,745.8 | 243,237 |
1401/08/02 | 10,792.8 | 216,690 |
1401/08/01 | 10,839.7 | 307,157 |
1401/07/30 | 10,886.6 | 195,214 |
1401/07/27 | 10,905.4 | 186,587 |
1401/07/26 | 10,924.1 | 198,457 |
1401/07/25 | 10,942.9 | 241,242 |
1401/07/24 | 10,971.1 | 412,044 |
1401/07/23 | 11,036.8 | 212,873 |
1401/07/20 | 11,055.5 | 214,174 |
1401/07/19 | 11,064.9 | 565,294 |
1401/07/18 | 11,046.1 | 279,859 |
1401/07/17 | 11,074.3 | 269,363 |
1401/07/16 | 11,121.2 | 370,679 |
1401/07/12 | 11,140.0 | 176,195 |
1401/07/11 | 11,158.8 | 170,243 |
1401/07/10 | 11,177.5 | 304,600 |
1401/07/09 | 11,224.5 | 903,970 |
1401/07/06 | 11,477.9 | 366,030 |
1401/07/04 | 11,477.9 | 718,189 |
1401/07/02 | 11,646.8 | 678,928 |
1401/06/30 | 11,872.0 | 458,273 |
1401/06/29 | 11,984.6 | 547,372 |
1401/06/28 | 12,106.7 | 1,339,793 |