نسبت شارپ	0.463
آخرین نرخ	14,290.0
کمترین نرخ	886.3
بیشترین نرخ	34,247.7
به‌روز رسانی	1401/11/08
تاریخ عرضه	1397/02/15
ریزش (٪)	58.3
دوره (ماه)	56.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	14,290.0	5,411,783
1401/11/05	15,010.0	1,576,378
1401/11/04	15,590.0	6,119,012
1401/11/03	15,590.0	10,765,843
1401/11/02	14,910.0	8,258,515
1401/11/01	14,480.0	12,070,139
1401/10/28	14,610.0	6,980,295
1401/10/27	13,920.0	592,877
1401/10/26	13,690.0	245,337
1401/10/25	13,590.0	0
1401/10/24	13,590.0	370,545
1401/10/21	13,450.0	304,286
1401/10/20	13,330.0	467,182
1401/10/19	13,150.0	255,168
1401/10/18	13,050.0	196,821
1401/10/17	12,980.0	331,216
1401/10/14	12,860.0	534,411
1401/10/13	12,660.0	284,526
1401/10/12	12,560.0	395,552
1401/10/11	12,420.0	626,336
1401/10/10	12,200.0	737,752
1401/10/07	11,950.0	413,998
1401/10/05	11,810.0	349,694
1401/10/04	11,690.0	318,541
1401/10/03	11,580.0	177,888
1401/09/30	11,520.0	406,477
1401/09/29	11,390.0	426,673
1401/09/28	11,250.0	336,997
1401/09/27	11,140.0	0
1401/09/26	11,140.0	0
1401/09/23	11,140.0	0
1401/09/22	11,140.0	0
1401/09/21	11,140.0	1,819,507
1401/09/20	11,093.1	704,380
1401/09/19	11,083.7	1,953,933
1401/09/16	11,581.1	488,001
1401/09/15	11,646.8	1,041,948
1401/09/14	11,815.7	787,520
1401/09/13	11,825.1	3,653,567
1401/09/12	11,515.4	780,092
1401/09/09	11,628.0	392,480
1401/09/08	11,656.2	1,583,340
1401/09/07	11,459.1	4,143,945
1401/09/06	11,008.6	399,516
1401/09/05	11,027.4	327,872
1401/09/02	11,027.4	552,575
1401/09/01	11,027.4	1,965,089
1401/08/30	10,820.9	936,249
1401/08/29	10,774.0	1,536,107
1401/08/28	10,576.9	1,140,688
1401/08/25	10,792.8	387,899
1401/08/24	10,802.1	273,918
1401/08/23	10,820.9	413,404
1401/08/22	10,867.8	538,309
1401/08/21	10,905.4	556,509
1401/08/18	10,792.8	589,918
1401/08/17	10,830.3	909,372
1401/08/16	10,811.5	1,529,761
1401/08/15	10,426.7	998,776
1401/08/14	10,436.1	1,027,091
1401/08/11	10,389.2	538,069
1401/08/10	10,389.2	405,881
1401/08/09	10,379.8	485,288
1401/08/08	10,379.8	337,352
1401/08/07	10,473.7	590,715
1401/08/04	10,633.2	415,489
1401/08/03	10,745.8	243,237
1401/08/02	10,792.8	216,690
1401/08/01	10,839.7	307,157
1401/07/30	10,886.6	195,214
1401/07/27	10,905.4	186,587
1401/07/26	10,924.1	198,457
1401/07/25	10,942.9	241,242
1401/07/24	10,971.1	412,044
1401/07/23	11,036.8	212,873
1401/07/20	11,055.5	214,174
1401/07/19	11,064.9	565,294
1401/07/18	11,046.1	279,859
1401/07/17	11,074.3	269,363
1401/07/16	11,121.2	370,679
1401/07/12	11,140.0	176,195
1401/07/11	11,158.8	170,243
1401/07/10	11,177.5	304,600
1401/07/09	11,224.5	903,970
1401/07/06	11,477.9	366,030
1401/07/04	11,477.9	718,189
1401/07/02	11,646.8	678,928
1401/06/30	11,872.0	458,273
1401/06/29	11,984.6	547,372
1401/06/28	12,106.7	1,339,793