
خوش آمدید
نمودار دوره
نماد بگیلان
IRO3GEDZ0002گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.439 |
آخرین نرخ | 16,330.0 |
کمترین نرخ | 886.3 |
بیشترین نرخ | 34,247.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/02/15 |
ریزش (٪) | 52.3 |
دوره (ماه) | 64.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 16,330.0 | 1,255,637 |
1402/06/26 | 16,450.0 | 973,811 |
1402/06/22 | 16,410.0 | 1,145,538 |
1402/06/21 | 16,780.0 | 4,675,339 |
1402/06/20 | 16,500.0 | 13,986,337 |
1402/06/19 | 15,920.0 | 361,722 |
1402/06/18 | 16,060.0 | 876,821 |
1402/06/14 | 16,300.0 | 818,510 |
1402/06/13 | 16,210.0 | 698,235 |
1402/06/12 | 16,240.0 | 585,409 |
1402/06/11 | 16,320.0 | 679,480 |
1402/06/08 | 16,290.0 | 244,784 |
1402/06/07 | 16,070.0 | 704,168 |
1402/06/06 | 16,310.0 | 450,151 |
1402/06/05 | 16,150.0 | 2,021,543 |
1402/06/04 | 15,820.0 | 505,816 |
1402/06/01 | 15,390.0 | 333,855 |
1402/05/31 | 15,310.0 | 238,710 |
1402/05/30 | 15,430.0 | 502,636 |
1402/05/29 | 15,460.0 | 173,372 |
1402/05/28 | 15,570.0 | 446,591 |
1402/05/25 | 15,660.0 | 209,645 |
1402/05/24 | 15,690.0 | 262,568 |
1402/05/23 | 16,190.0 | 332,345 |
1402/05/22 | 16,020.0 | 299,954 |
1402/05/21 | 15,770.0 | 337,415 |
1402/05/18 | 16,340.0 | 304,673 |
1402/05/17 | 16,400.0 | 573,779 |
1402/05/16 | 16,530.0 | 482,730 |
1402/05/15 | 16,370.0 | 366,890 |
1402/05/14 | 16,310.0 | 554,850 |
1402/05/10 | 16,020.0 | 369,933 |
1402/05/09 | 15,790.0 | 281,287 |
1402/05/08 | 15,540.0 | 257,819 |
1402/05/07 | 15,640.0 | 698,489 |
1402/05/04 | 15,840.0 | 255,216 |
1402/05/03 | 15,960.0 | 418,193 |
1402/05/02 | 15,910.0 | 229,276 |
1402/05/01 | 15,670.0 | 386,697 |
1402/04/31 | 15,570.0 | 1,167,411 |
1402/04/28 | 16,290.0 | 406,396 |
1402/04/27 | 16,050.0 | 566,284 |
1402/04/26 | 15,520.0 | 1,419,885 |
1402/04/25 | 16,260.0 | 1,269,224 |
1402/04/24 | 17,080.0 | 460,706 |
1402/04/21 | 17,230.0 | 1,855,271 |
1402/04/20 | 17,990.0 | 1,141,865 |
1402/04/19 | 18,180.0 | 809,004 |
1402/04/18 | 18,100.0 | 883,049 |
1402/04/17 | 18,530.0 | 566,269 |
1402/04/14 | 18,380.0 | 1,479,710 |
1402/04/13 | 18,640.0 | 582,382 |
1402/04/12 | 18,750.0 | 1,036,432 |
1402/04/11 | 18,270.0 | 594,781 |
1402/04/10 | 17,740.0 | 412,570 |
1402/04/07 | 17,750.0 | 547,554 |
1402/04/06 | 18,240.0 | 665,229 |
1402/04/05 | 18,900.0 | 533,184 |
1402/04/04 | 18,700.0 | 579,838 |
1402/04/03 | 18,350.0 | 1,058,782 |
1402/03/31 | 18,080.0 | 902,902 |
1402/03/30 | 18,090.0 | 537,093 |
1402/03/29 | 17,980.0 | 389,238 |
1402/03/28 | 17,750.0 | 560,563 |
1402/03/27 | 18,060.0 | 638,399 |
1402/03/24 | 18,360.0 | 519,519 |
1402/03/23 | 18,030.0 | 1,122,939 |
1402/03/22 | 18,220.0 | 1,379,205 |
1402/03/21 | 19,040.0 | 1,336,242 |
1402/03/20 | 19,200.0 | 2,114,789 |
1402/03/17 | 19,560.0 | 1,460,548 |
1402/03/16 | 19,300.0 | 2,283,642 |
1402/03/13 | 18,600.0 | 803,916 |
1402/03/10 | 18,470.0 | 752,859 |
1402/03/09 | 18,410.0 | 942,447 |
1402/03/08 | 18,090.0 | 493,687 |
1402/03/07 | 18,000.0 | 1,554,089 |
1402/03/06 | 18,860.0 | 1,031,314 |
1402/03/03 | 19,210.0 | 946,752 |
1402/03/02 | 19,190.0 | 1,529,408 |
1402/03/01 | 18,760.0 | 1,063,353 |
1402/02/31 | 18,690.0 | 1,096,295 |
1402/02/30 | 18,880.0 | 3,834,584 |
1402/02/27 | 19,530.0 | 2,754,495 |
1402/02/25 | 19,030.0 | 1,674,108 |
1402/02/24 | 18,880.0 | 3,576,320 |
1402/02/23 | 18,060.0 | 3,297,475 |
1402/02/20 | 18,800.0 | 4,881,613 |
1402/02/19 | 19,400.0 | 3,698,319 |
1402/02/18 | 20,350.0 | 1,321,938 |