نسبت شارپ	0.439
آخرین نرخ	16,330.0
کمترین نرخ	886.3
بیشترین نرخ	34,247.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/02/15
ریزش (٪)	52.3
دوره (ماه)	64.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	16,330.0	1,255,637
1402/06/26	16,450.0	973,811
1402/06/22	16,410.0	1,145,538
1402/06/21	16,780.0	4,675,339
1402/06/20	16,500.0	13,986,337
1402/06/19	15,920.0	361,722
1402/06/18	16,060.0	876,821
1402/06/14	16,300.0	818,510
1402/06/13	16,210.0	698,235
1402/06/12	16,240.0	585,409
1402/06/11	16,320.0	679,480
1402/06/08	16,290.0	244,784
1402/06/07	16,070.0	704,168
1402/06/06	16,310.0	450,151
1402/06/05	16,150.0	2,021,543
1402/06/04	15,820.0	505,816
1402/06/01	15,390.0	333,855
1402/05/31	15,310.0	238,710
1402/05/30	15,430.0	502,636
1402/05/29	15,460.0	173,372
1402/05/28	15,570.0	446,591
1402/05/25	15,660.0	209,645
1402/05/24	15,690.0	262,568
1402/05/23	16,190.0	332,345
1402/05/22	16,020.0	299,954
1402/05/21	15,770.0	337,415
1402/05/18	16,340.0	304,673
1402/05/17	16,400.0	573,779
1402/05/16	16,530.0	482,730
1402/05/15	16,370.0	366,890
1402/05/14	16,310.0	554,850
1402/05/10	16,020.0	369,933
1402/05/09	15,790.0	281,287
1402/05/08	15,540.0	257,819
1402/05/07	15,640.0	698,489
1402/05/04	15,840.0	255,216
1402/05/03	15,960.0	418,193
1402/05/02	15,910.0	229,276
1402/05/01	15,670.0	386,697
1402/04/31	15,570.0	1,167,411
1402/04/28	16,290.0	406,396
1402/04/27	16,050.0	566,284
1402/04/26	15,520.0	1,419,885
1402/04/25	16,260.0	1,269,224
1402/04/24	17,080.0	460,706
1402/04/21	17,230.0	1,855,271
1402/04/20	17,990.0	1,141,865
1402/04/19	18,180.0	809,004
1402/04/18	18,100.0	883,049
1402/04/17	18,530.0	566,269
1402/04/14	18,380.0	1,479,710
1402/04/13	18,640.0	582,382
1402/04/12	18,750.0	1,036,432
1402/04/11	18,270.0	594,781
1402/04/10	17,740.0	412,570
1402/04/07	17,750.0	547,554
1402/04/06	18,240.0	665,229
1402/04/05	18,900.0	533,184
1402/04/04	18,700.0	579,838
1402/04/03	18,350.0	1,058,782
1402/03/31	18,080.0	902,902
1402/03/30	18,090.0	537,093
1402/03/29	17,980.0	389,238
1402/03/28	17,750.0	560,563
1402/03/27	18,060.0	638,399
1402/03/24	18,360.0	519,519
1402/03/23	18,030.0	1,122,939
1402/03/22	18,220.0	1,379,205
1402/03/21	19,040.0	1,336,242
1402/03/20	19,200.0	2,114,789
1402/03/17	19,560.0	1,460,548
1402/03/16	19,300.0	2,283,642
1402/03/13	18,600.0	803,916
1402/03/10	18,470.0	752,859
1402/03/09	18,410.0	942,447
1402/03/08	18,090.0	493,687
1402/03/07	18,000.0	1,554,089
1402/03/06	18,860.0	1,031,314
1402/03/03	19,210.0	946,752
1402/03/02	19,190.0	1,529,408
1402/03/01	18,760.0	1,063,353
1402/02/31	18,690.0	1,096,295
1402/02/30	18,880.0	3,834,584
1402/02/27	19,530.0	2,754,495
1402/02/25	19,030.0	1,674,108
1402/02/24	18,880.0	3,576,320
1402/02/23	18,060.0	3,297,475
1402/02/20	18,800.0	4,881,613
1402/02/19	19,400.0	3,698,319
1402/02/18	20,350.0	1,321,938