بررسی توسعه مسیر برق گیلان (بگیلان)

نمودار دوره

نماد بگیلان

IRO3GEDZ0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.439
آخرین نرخ 16,330.0
کمترین نرخ 886.3
بیشترین نرخ 34,247.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/02/15
ریزش (٪) 52.3
دوره (ماه) 64.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 16,330.0 1,255,637
1402/06/26 16,450.0 973,811
1402/06/22 16,410.0 1,145,538
1402/06/21 16,780.0 4,675,339
1402/06/20 16,500.0 13,986,337
1402/06/19 15,920.0 361,722
1402/06/18 16,060.0 876,821
1402/06/14 16,300.0 818,510
1402/06/13 16,210.0 698,235
1402/06/12 16,240.0 585,409
1402/06/11 16,320.0 679,480
1402/06/08 16,290.0 244,784
1402/06/07 16,070.0 704,168
1402/06/06 16,310.0 450,151
1402/06/05 16,150.0 2,021,543
1402/06/04 15,820.0 505,816
1402/06/01 15,390.0 333,855
1402/05/31 15,310.0 238,710
1402/05/30 15,430.0 502,636
1402/05/29 15,460.0 173,372
1402/05/28 15,570.0 446,591
1402/05/25 15,660.0 209,645
1402/05/24 15,690.0 262,568
1402/05/23 16,190.0 332,345
1402/05/22 16,020.0 299,954
1402/05/21 15,770.0 337,415
1402/05/18 16,340.0 304,673
1402/05/17 16,400.0 573,779
1402/05/16 16,530.0 482,730
1402/05/15 16,370.0 366,890
1402/05/14 16,310.0 554,850
1402/05/10 16,020.0 369,933
1402/05/09 15,790.0 281,287
1402/05/08 15,540.0 257,819
1402/05/07 15,640.0 698,489
1402/05/04 15,840.0 255,216
1402/05/03 15,960.0 418,193
1402/05/02 15,910.0 229,276
1402/05/01 15,670.0 386,697
1402/04/31 15,570.0 1,167,411
1402/04/28 16,290.0 406,396
1402/04/27 16,050.0 566,284
1402/04/26 15,520.0 1,419,885
1402/04/25 16,260.0 1,269,224
1402/04/24 17,080.0 460,706
1402/04/21 17,230.0 1,855,271
1402/04/20 17,990.0 1,141,865
1402/04/19 18,180.0 809,004
1402/04/18 18,100.0 883,049
1402/04/17 18,530.0 566,269
1402/04/14 18,380.0 1,479,710
1402/04/13 18,640.0 582,382
1402/04/12 18,750.0 1,036,432
1402/04/11 18,270.0 594,781
1402/04/10 17,740.0 412,570
1402/04/07 17,750.0 547,554
1402/04/06 18,240.0 665,229
1402/04/05 18,900.0 533,184
1402/04/04 18,700.0 579,838
1402/04/03 18,350.0 1,058,782
1402/03/31 18,080.0 902,902
1402/03/30 18,090.0 537,093
1402/03/29 17,980.0 389,238
1402/03/28 17,750.0 560,563
1402/03/27 18,060.0 638,399
1402/03/24 18,360.0 519,519
1402/03/23 18,030.0 1,122,939
1402/03/22 18,220.0 1,379,205
1402/03/21 19,040.0 1,336,242
1402/03/20 19,200.0 2,114,789
1402/03/17 19,560.0 1,460,548
1402/03/16 19,300.0 2,283,642
1402/03/13 18,600.0 803,916
1402/03/10 18,470.0 752,859
1402/03/09 18,410.0 942,447
1402/03/08 18,090.0 493,687
1402/03/07 18,000.0 1,554,089
1402/03/06 18,860.0 1,031,314
1402/03/03 19,210.0 946,752
1402/03/02 19,190.0 1,529,408
1402/03/01 18,760.0 1,063,353
1402/02/31 18,690.0 1,096,295
1402/02/30 18,880.0 3,834,584
1402/02/27 19,530.0 2,754,495
1402/02/25 19,030.0 1,674,108
1402/02/24 18,880.0 3,576,320
1402/02/23 18,060.0 3,297,475
1402/02/20 18,800.0 4,881,613
1402/02/19 19,400.0 3,698,319
1402/02/18 20,350.0 1,321,938