بررسی تولید برق ماهتاب کهنوج (بکهنوج)

نمودار دوره

نماد بکهنوج

IRO3KAHZ0006
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.497
آخرین نرخ 1,045.0
کمترین نرخ 23.4
بیشترین نرخ 4,167.6
به‌روز رسانی 1401/07/10
تاریخ عرضه 1395/01/09
ریزش (٪) 74.9
دوره (ماه) 78.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,045.0 30,139,417
1401/07/09 1,098.0 8,043,359
1401/07/06 1,125.0 7,058,216
1401/07/04 1,122.0 15,002,270
1401/07/02 1,131.0 4,818,398
1401/06/30 1,142.0 10,773,558
1401/06/29 1,170.0 10,196,391
1401/06/28 1,187.0 12,994,755
1401/06/27 1,201.0 36,006,052
1401/06/23 1,224.0 89,113,279
1401/06/22 1,379.0 1,600,637
1401/06/21 1,389.0 1,231,276
1401/06/20 1,397.0 581,336
1401/06/19 1,401.0 2,124,341
1401/06/16 1,415.0 14,487,135
1401/06/15 1,411.0 17,087,277
1401/06/14 1,408.0 14,506,165
1401/06/13 1,399.0 12,565,902
1401/06/12 1,385.0 19,337,322
1401/06/09 1,378.0 15,405,690
1401/06/08 1,361.0 9,260,658
1401/06/07 1,342.0 11,529,779
1401/06/06 1,313.0 39,181,912
1401/06/05 1,377.0 38,700,570
1401/06/02 1,399.0 44,998,538
1401/06/01 1,341.0 32,397,123
1401/05/31 1,294.0 38,814,613
1401/05/30 1,260.0 37,714,062
1401/05/29 1,210.0 39,142,825
1401/05/26 1,158.0 13,630,556
1401/05/25 1,134.0 10,706,412
1401/05/24 1,124.0 9,612,820
1401/05/23 1,104.0 4,119,620
1401/05/22 1,100.0 10,732,558
1401/05/19 1,062.0 8,691,857
1401/05/18 1,058.0 5,315,970
1401/05/15 1,056.0 12,294,925
1401/05/12 1,019.0 13,058,246
1401/05/11 1,009.0 8,147,817
1401/05/10 1,009.0 7,204,802
1401/05/09 1,008.0 16,521,325
1401/05/08 1,034.0 12,013,848
1401/05/05 1,028.0 11,468,343
1401/05/04 1,037.0 6,749,536
1401/05/03 1,052.0 14,070,990
1401/05/02 1,096.0 6,351,822
1401/05/01 1,095.0 7,308,903
1401/04/29 1,099.0 5,134,888
1401/04/28 1,095.0 7,217,466
1401/04/26 1,088.0 16,345,501
1401/04/25 1,098.0 12,464,413
1401/04/22 1,114.0 5,659,124
1401/04/21 1,104.0 11,119,069
1401/04/20 1,131.0 12,104,290
1401/04/18 1,167.0 10,803,434
1401/04/15 1,187.0 7,972,977
1401/04/14 1,190.0 9,511,882
1401/04/13 1,192.0 42,161,819
1401/04/12 1,142.0 8,191,322
1401/04/11 1,149.0 10,256,399
1401/04/08 1,174.0 11,599,256
1401/04/07 1,184.0 10,612,253
1401/04/06 1,193.0 11,066,957
1401/04/05 1,201.0 10,645,236
1401/04/04 1,184.0 14,065,758
1401/04/01 1,203.0 10,838,821
1401/03/31 1,234.0 15,844,820
1401/03/30 1,257.0 11,824,996
1401/03/29 1,267.0 12,784,248
1401/03/28 1,293.0 18,313,090
1401/03/25 1,299.0 23,752,903
1401/03/24 1,282.0 26,360,883
1401/03/23 1,235.0 0
1401/03/22 1,235.0 0
1401/03/21 1,235.0 0
1401/03/18 1,235.0 0
1401/03/17 1,235.0 0
1401/03/16 1,235.0 0
1401/03/11 1,235.0 0
1401/03/10 1,235.0 0
1401/03/09 1,235.0 0
1401/03/08 1,235.0 28,297,357
1401/03/07 1,298.0 48,954,500
1401/03/04 1,281.0 16,530,776
1401/03/03 1,220.0 47,244,488
1401/03/02 1,175.0 23,313,123
1401/03/01 1,230.0 18,850,696
1401/02/31 1,225.0 23,821,017
1401/02/28 1,259.0 11,472,695
1401/02/27 1,292.0 32,652,245