
خوش آمدید
نمودار دوره
نماد بکهنوج
IRO3KAHZ0006گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.498 |
آخرین نرخ | 1,714.0 |
کمترین نرخ | 23.4 |
بیشترین نرخ | 4,167.6 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/01/09 |
ریزش (٪) | 58.9 |
دوره (ماه) | 86.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 1,714.0 | 7,918,652 |
1402/03/13 | 1,737.0 | 6,828,467 |
1402/03/10 | 1,732.0 | 14,739,923 |
1402/03/09 | 1,743.0 | 6,828,784 |
1402/03/08 | 1,708.0 | 12,677,414 |
1402/03/07 | 1,681.0 | 12,208,856 |
1402/03/06 | 1,754.0 | 7,943,389 |
1402/03/03 | 1,785.0 | 11,470,881 |
1402/03/02 | 1,778.0 | 16,454,244 |
1402/03/01 | 1,759.0 | 11,591,418 |
1402/02/31 | 1,756.0 | 6,418,841 |
1402/02/30 | 1,744.0 | 0 |
1402/02/27 | 1,744.0 | 0 |
1402/02/25 | 1,744.0 | 16,259,662 |
1402/02/24 | 1,745.0 | 15,545,391 |
1402/02/23 | 1,732.0 | 37,103,431 |
1402/02/20 | 1,795.0 | 32,978,476 |
1402/02/19 | 1,845.0 | 44,969,999 |
1402/02/18 | 1,941.0 | 7,038,774 |
1402/02/17 | 2,043.0 | 36,955,611 |
1402/02/16 | 2,095.0 | 42,344,419 |
1402/02/13 | 2,069.0 | 41,860,837 |
1402/02/12 | 2,097.0 | 52,336,375 |
1402/02/11 | 2,005.0 | 41,507,454 |
1402/02/10 | 1,983.0 | 42,340,224 |
1402/02/09 | 1,982.0 | 38,349,171 |
1402/02/06 | 2,003.0 | 67,726,576 |
1402/02/05 | 2,085.0 | 64,237,721 |
1402/02/04 | 2,012.0 | 52,689,877 |
1402/01/30 | 1,932.0 | 88,802,632 |
1402/01/29 | 1,857.0 | 63,915,856 |
1402/01/28 | 1,769.0 | 32,554,959 |
1402/01/27 | 1,783.0 | 25,080,294 |
1402/01/26 | 1,797.0 | 39,792,067 |
1402/01/22 | 1,737.0 | 25,052,096 |
1402/01/21 | 1,779.0 | 37,781,115 |
1402/01/20 | 1,787.0 | 33,755,539 |
1402/01/19 | 1,812.0 | 40,774,578 |
1402/01/16 | 1,759.0 | 11,835,739 |
1402/01/15 | 1,728.0 | 18,588,528 |
1402/01/14 | 1,716.0 | 43,876,268 |
1402/01/09 | 1,671.0 | 16,697,240 |
1402/01/08 | 1,670.0 | 17,854,955 |
1402/01/07 | 1,668.0 | 9,863,663 |
1402/01/06 | 1,646.0 | 15,070,540 |
1402/01/05 | 1,647.0 | 8,388,290 |
1401/12/28 | 1,613.0 | 15,313,549 |
1401/12/27 | 1,615.0 | 11,273,674 |
1401/12/24 | 1,554.0 | 11,145,092 |
1401/12/23 | 1,518.0 | 17,286,959 |
1401/12/22 | 1,493.0 | 16,946,101 |
1401/12/21 | 1,491.0 | 19,582,616 |
1401/12/20 | 1,497.0 | 18,307,302 |
1401/12/16 | 1,483.0 | 11,608,183 |
1401/12/15 | 1,473.0 | 11,718,802 |
1401/12/14 | 1,464.0 | 15,197,843 |
1401/12/13 | 1,442.0 | 17,753,875 |
1401/12/10 | 1,461.0 | 21,594,109 |
1401/12/09 | 1,427.0 | 11,709,611 |
1401/12/08 | 1,410.0 | 20,038,836 |
1401/12/07 | 1,410.0 | 35,514,873 |
1401/12/06 | 1,389.0 | 18,072,786 |
1401/12/03 | 1,327.0 | 5,264,786 |
1401/12/02 | 1,365.0 | 9,373,267 |
1401/12/01 | 1,343.0 | 7,908,383 |
1401/11/30 | 1,308.0 | 7,892,783 |
1401/11/26 | 1,311.0 | 10,489,596 |
1401/11/25 | 1,323.0 | 5,156,791 |
1401/11/24 | 1,340.0 | 11,489,647 |
1401/11/23 | 1,338.0 | 5,485,247 |
1401/11/19 | 1,338.0 | 9,981,618 |
1401/11/18 | 1,340.0 | 12,040,896 |
1401/11/17 | 1,333.0 | 10,033,501 |
1401/11/16 | 1,350.0 | 10,145,699 |
1401/11/12 | 1,354.0 | 10,959,955 |
1401/11/11 | 1,360.0 | 20,929,405 |
1401/11/10 | 1,370.0 | 39,478,297 |
1401/11/09 | 1,373.0 | 27,811,887 |
1401/11/08 | 1,416.0 | 24,950,064 |
1401/11/05 | 1,457.0 | 36,160,564 |
1401/11/04 | 1,485.0 | 16,804,696 |
1401/11/03 | 1,478.0 | 25,475,605 |
1401/11/02 | 1,428.0 | 24,534,393 |
1401/11/01 | 1,430.0 | 20,727,158 |
1401/10/28 | 1,441.0 | 24,764,351 |
1401/10/27 | 1,462.0 | 51,472,138 |
1401/10/26 | 1,412.0 | 38,628,965 |
1401/10/25 | 1,353.0 | 0 |
1401/10/24 | 1,353.0 | 24,492,063 |
1401/10/21 | 1,347.0 | 26,259,049 |