بررسی تولید برق ماهتاب کهنوج (بکهنوج)

نمودار دوره

نماد بکهنوج

IRO3KAHZ0006
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.501
آخرین نرخ 1,457.0
کمترین نرخ 23.4
بیشترین نرخ 4,167.6
به‌روز رسانی 1401/11/05
تاریخ عرضه 1395/01/09
ریزش (٪) 65.0
دوره (ماه) 81.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,457.0 36,160,564
1401/11/04 1,485.0 16,804,696
1401/11/03 1,478.0 25,475,605
1401/11/02 1,428.0 24,534,393
1401/11/01 1,430.0 20,727,158
1401/10/28 1,441.0 24,764,351
1401/10/27 1,462.0 51,472,138
1401/10/26 1,412.0 38,628,965
1401/10/25 1,353.0 0
1401/10/24 1,353.0 24,492,063
1401/10/21 1,347.0 26,259,049
1401/10/20 1,335.0 26,425,834
1401/10/19 1,303.0 38,330,411
1401/10/18 1,317.0 31,610,065
1401/10/17 1,279.0 20,176,517
1401/10/14 1,268.0 14,132,493
1401/10/13 1,274.0 18,098,582
1401/10/12 1,270.0 14,803,174
1401/10/11 1,253.0 20,631,481
1401/10/10 1,271.0 32,194,259
1401/10/07 1,334.0 31,944,104
1401/10/05 1,314.0 47,638,650
1401/10/04 1,264.0 23,705,096
1401/10/03 1,245.0 17,452,843
1401/09/30 1,227.0 33,534,346
1401/09/29 1,241.0 9,127,613
1401/09/28 1,243.0 12,291,945
1401/09/27 1,255.0 16,789,629
1401/09/26 1,234.0 16,050,400
1401/09/23 1,234.0 13,307,396
1401/09/22 1,232.0 25,314,804
1401/09/21 1,225.0 22,547,091
1401/09/20 1,219.0 13,712,993
1401/09/19 1,216.0 20,459,907
1401/09/16 1,221.0 9,116,066
1401/09/15 1,217.0 10,652,463
1401/09/14 1,200.0 21,591,831
1401/09/13 1,202.0 32,225,707
1401/09/12 1,218.0 12,962,834
1401/09/09 1,225.0 18,682,931
1401/09/08 1,208.0 43,535,608
1401/09/07 1,245.0 24,888,308
1401/09/06 1,221.0 49,918,766
1401/09/05 1,255.0 41,603,933
1401/09/02 1,215.0 52,957,235
1401/09/01 1,170.0 163,598,119
1401/08/30 1,129.0 236,290,242
1401/08/29 1,077.0 18,881,382
1401/08/28 1,055.0 6,833,327
1401/08/25 1,067.0 8,711,661
1401/08/24 1,072.0 7,884,849
1401/08/23 1,082.0 6,924,622
1401/08/22 1,090.0 8,625,917
1401/08/21 1,091.0 11,315,960
1401/08/18 1,073.0 9,094,195
1401/08/17 1,082.0 11,765,540
1401/08/16 1,072.0 20,444,687
1401/08/15 1,030.0 6,202,049
1401/08/14 1,027.0 9,888,039
1401/08/11 1,017.0 4,387,282
1401/08/10 1,016.0 6,175,383
1401/08/09 1,008.0 10,781,896
1401/08/08 1,004.0 7,419,259
1401/08/07 1,006.0 10,443,627
1401/08/04 1,017.0 8,288,125
1401/08/03 1,029.0 7,106,593
1401/08/02 1,035.0 8,417,725
1401/08/01 1,039.0 6,004,573
1401/07/30 1,038.0 5,478,998
1401/07/27 1,039.0 6,251,517
1401/07/26 1,037.0 6,365,306
1401/07/25 1,038.0 7,708,287
1401/07/24 1,040.0 5,645,561
1401/07/23 1,049.0 10,380,791
1401/07/20 1,055.0 7,843,517
1401/07/19 1,051.0 7,335,176
1401/07/18 1,045.0 7,151,718
1401/07/17 1,049.0 6,197,432
1401/07/16 1,062.0 7,219,206
1401/07/12 1,049.0 8,526,455
1401/07/11 1,036.0 17,376,491
1401/07/10 1,045.0 30,139,417
1401/07/09 1,098.0 8,043,359
1401/07/06 1,125.0 7,058,216
1401/07/04 1,122.0 15,002,270
1401/07/02 1,131.0 4,818,398
1401/06/30 1,142.0 10,773,558
1401/06/29 1,170.0 10,196,391
1401/06/28 1,187.0 12,994,755
1401/06/27 1,201.0 36,006,052