بررسی تولید برق ماهتاب کهنوج (بکهنوج)

نمودار دوره

نماد بکهنوج

IRO3KAHZ0006
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.498
آخرین نرخ 1,714.0
کمترین نرخ 23.4
بیشترین نرخ 4,167.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/01/09
ریزش (٪) 58.9
دوره (ماه) 86.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 1,714.0 7,918,652
1402/03/13 1,737.0 6,828,467
1402/03/10 1,732.0 14,739,923
1402/03/09 1,743.0 6,828,784
1402/03/08 1,708.0 12,677,414
1402/03/07 1,681.0 12,208,856
1402/03/06 1,754.0 7,943,389
1402/03/03 1,785.0 11,470,881
1402/03/02 1,778.0 16,454,244
1402/03/01 1,759.0 11,591,418
1402/02/31 1,756.0 6,418,841
1402/02/30 1,744.0 0
1402/02/27 1,744.0 0
1402/02/25 1,744.0 16,259,662
1402/02/24 1,745.0 15,545,391
1402/02/23 1,732.0 37,103,431
1402/02/20 1,795.0 32,978,476
1402/02/19 1,845.0 44,969,999
1402/02/18 1,941.0 7,038,774
1402/02/17 2,043.0 36,955,611
1402/02/16 2,095.0 42,344,419
1402/02/13 2,069.0 41,860,837
1402/02/12 2,097.0 52,336,375
1402/02/11 2,005.0 41,507,454
1402/02/10 1,983.0 42,340,224
1402/02/09 1,982.0 38,349,171
1402/02/06 2,003.0 67,726,576
1402/02/05 2,085.0 64,237,721
1402/02/04 2,012.0 52,689,877
1402/01/30 1,932.0 88,802,632
1402/01/29 1,857.0 63,915,856
1402/01/28 1,769.0 32,554,959
1402/01/27 1,783.0 25,080,294
1402/01/26 1,797.0 39,792,067
1402/01/22 1,737.0 25,052,096
1402/01/21 1,779.0 37,781,115
1402/01/20 1,787.0 33,755,539
1402/01/19 1,812.0 40,774,578
1402/01/16 1,759.0 11,835,739
1402/01/15 1,728.0 18,588,528
1402/01/14 1,716.0 43,876,268
1402/01/09 1,671.0 16,697,240
1402/01/08 1,670.0 17,854,955
1402/01/07 1,668.0 9,863,663
1402/01/06 1,646.0 15,070,540
1402/01/05 1,647.0 8,388,290
1401/12/28 1,613.0 15,313,549
1401/12/27 1,615.0 11,273,674
1401/12/24 1,554.0 11,145,092
1401/12/23 1,518.0 17,286,959
1401/12/22 1,493.0 16,946,101
1401/12/21 1,491.0 19,582,616
1401/12/20 1,497.0 18,307,302
1401/12/16 1,483.0 11,608,183
1401/12/15 1,473.0 11,718,802
1401/12/14 1,464.0 15,197,843
1401/12/13 1,442.0 17,753,875
1401/12/10 1,461.0 21,594,109
1401/12/09 1,427.0 11,709,611
1401/12/08 1,410.0 20,038,836
1401/12/07 1,410.0 35,514,873
1401/12/06 1,389.0 18,072,786
1401/12/03 1,327.0 5,264,786
1401/12/02 1,365.0 9,373,267
1401/12/01 1,343.0 7,908,383
1401/11/30 1,308.0 7,892,783
1401/11/26 1,311.0 10,489,596
1401/11/25 1,323.0 5,156,791
1401/11/24 1,340.0 11,489,647
1401/11/23 1,338.0 5,485,247
1401/11/19 1,338.0 9,981,618
1401/11/18 1,340.0 12,040,896
1401/11/17 1,333.0 10,033,501
1401/11/16 1,350.0 10,145,699
1401/11/12 1,354.0 10,959,955
1401/11/11 1,360.0 20,929,405
1401/11/10 1,370.0 39,478,297
1401/11/09 1,373.0 27,811,887
1401/11/08 1,416.0 24,950,064
1401/11/05 1,457.0 36,160,564
1401/11/04 1,485.0 16,804,696
1401/11/03 1,478.0 25,475,605
1401/11/02 1,428.0 24,534,393
1401/11/01 1,430.0 20,727,158
1401/10/28 1,441.0 24,764,351
1401/10/27 1,462.0 51,472,138
1401/10/26 1,412.0 38,628,965
1401/10/25 1,353.0 0
1401/10/24 1,353.0 24,492,063
1401/10/21 1,347.0 26,259,049