نسبت شارپ	0.498
آخرین نرخ	1,714.0
کمترین نرخ	23.4
بیشترین نرخ	4,167.6
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/01/09
ریزش (٪)	58.9
دوره (ماه)	86.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	1,714.0	7,918,652
1402/03/13	1,737.0	6,828,467
1402/03/10	1,732.0	14,739,923
1402/03/09	1,743.0	6,828,784
1402/03/08	1,708.0	12,677,414
1402/03/07	1,681.0	12,208,856
1402/03/06	1,754.0	7,943,389
1402/03/03	1,785.0	11,470,881
1402/03/02	1,778.0	16,454,244
1402/03/01	1,759.0	11,591,418
1402/02/31	1,756.0	6,418,841
1402/02/30	1,744.0	0
1402/02/27	1,744.0	0
1402/02/25	1,744.0	16,259,662
1402/02/24	1,745.0	15,545,391
1402/02/23	1,732.0	37,103,431
1402/02/20	1,795.0	32,978,476
1402/02/19	1,845.0	44,969,999
1402/02/18	1,941.0	7,038,774
1402/02/17	2,043.0	36,955,611
1402/02/16	2,095.0	42,344,419
1402/02/13	2,069.0	41,860,837
1402/02/12	2,097.0	52,336,375
1402/02/11	2,005.0	41,507,454
1402/02/10	1,983.0	42,340,224
1402/02/09	1,982.0	38,349,171
1402/02/06	2,003.0	67,726,576
1402/02/05	2,085.0	64,237,721
1402/02/04	2,012.0	52,689,877
1402/01/30	1,932.0	88,802,632
1402/01/29	1,857.0	63,915,856
1402/01/28	1,769.0	32,554,959
1402/01/27	1,783.0	25,080,294
1402/01/26	1,797.0	39,792,067
1402/01/22	1,737.0	25,052,096
1402/01/21	1,779.0	37,781,115
1402/01/20	1,787.0	33,755,539
1402/01/19	1,812.0	40,774,578
1402/01/16	1,759.0	11,835,739
1402/01/15	1,728.0	18,588,528
1402/01/14	1,716.0	43,876,268
1402/01/09	1,671.0	16,697,240
1402/01/08	1,670.0	17,854,955
1402/01/07	1,668.0	9,863,663
1402/01/06	1,646.0	15,070,540
1402/01/05	1,647.0	8,388,290
1401/12/28	1,613.0	15,313,549
1401/12/27	1,615.0	11,273,674
1401/12/24	1,554.0	11,145,092
1401/12/23	1,518.0	17,286,959
1401/12/22	1,493.0	16,946,101
1401/12/21	1,491.0	19,582,616
1401/12/20	1,497.0	18,307,302
1401/12/16	1,483.0	11,608,183
1401/12/15	1,473.0	11,718,802
1401/12/14	1,464.0	15,197,843
1401/12/13	1,442.0	17,753,875
1401/12/10	1,461.0	21,594,109
1401/12/09	1,427.0	11,709,611
1401/12/08	1,410.0	20,038,836
1401/12/07	1,410.0	35,514,873
1401/12/06	1,389.0	18,072,786
1401/12/03	1,327.0	5,264,786
1401/12/02	1,365.0	9,373,267
1401/12/01	1,343.0	7,908,383
1401/11/30	1,308.0	7,892,783
1401/11/26	1,311.0	10,489,596
1401/11/25	1,323.0	5,156,791
1401/11/24	1,340.0	11,489,647
1401/11/23	1,338.0	5,485,247
1401/11/19	1,338.0	9,981,618
1401/11/18	1,340.0	12,040,896
1401/11/17	1,333.0	10,033,501
1401/11/16	1,350.0	10,145,699
1401/11/12	1,354.0	10,959,955
1401/11/11	1,360.0	20,929,405
1401/11/10	1,370.0	39,478,297
1401/11/09	1,373.0	27,811,887
1401/11/08	1,416.0	24,950,064
1401/11/05	1,457.0	36,160,564
1401/11/04	1,485.0	16,804,696
1401/11/03	1,478.0	25,475,605
1401/11/02	1,428.0	24,534,393
1401/11/01	1,430.0	20,727,158
1401/10/28	1,441.0	24,764,351
1401/10/27	1,462.0	51,472,138
1401/10/26	1,412.0	38,628,965
1401/10/25	1,353.0	0
1401/10/24	1,353.0	24,492,063
1401/10/21	1,347.0	26,259,049