
خوش آمدید
نمودار دوره
نماد بکهنوج
IRO3KAHZ0006گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.501 |
آخرین نرخ | 1,457.0 |
کمترین نرخ | 23.4 |
بیشترین نرخ | 4,167.6 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1395/01/09 |
ریزش (٪) | 65.0 |
دوره (ماه) | 81.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 1,457.0 | 36,160,564 |
1401/11/04 | 1,485.0 | 16,804,696 |
1401/11/03 | 1,478.0 | 25,475,605 |
1401/11/02 | 1,428.0 | 24,534,393 |
1401/11/01 | 1,430.0 | 20,727,158 |
1401/10/28 | 1,441.0 | 24,764,351 |
1401/10/27 | 1,462.0 | 51,472,138 |
1401/10/26 | 1,412.0 | 38,628,965 |
1401/10/25 | 1,353.0 | 0 |
1401/10/24 | 1,353.0 | 24,492,063 |
1401/10/21 | 1,347.0 | 26,259,049 |
1401/10/20 | 1,335.0 | 26,425,834 |
1401/10/19 | 1,303.0 | 38,330,411 |
1401/10/18 | 1,317.0 | 31,610,065 |
1401/10/17 | 1,279.0 | 20,176,517 |
1401/10/14 | 1,268.0 | 14,132,493 |
1401/10/13 | 1,274.0 | 18,098,582 |
1401/10/12 | 1,270.0 | 14,803,174 |
1401/10/11 | 1,253.0 | 20,631,481 |
1401/10/10 | 1,271.0 | 32,194,259 |
1401/10/07 | 1,334.0 | 31,944,104 |
1401/10/05 | 1,314.0 | 47,638,650 |
1401/10/04 | 1,264.0 | 23,705,096 |
1401/10/03 | 1,245.0 | 17,452,843 |
1401/09/30 | 1,227.0 | 33,534,346 |
1401/09/29 | 1,241.0 | 9,127,613 |
1401/09/28 | 1,243.0 | 12,291,945 |
1401/09/27 | 1,255.0 | 16,789,629 |
1401/09/26 | 1,234.0 | 16,050,400 |
1401/09/23 | 1,234.0 | 13,307,396 |
1401/09/22 | 1,232.0 | 25,314,804 |
1401/09/21 | 1,225.0 | 22,547,091 |
1401/09/20 | 1,219.0 | 13,712,993 |
1401/09/19 | 1,216.0 | 20,459,907 |
1401/09/16 | 1,221.0 | 9,116,066 |
1401/09/15 | 1,217.0 | 10,652,463 |
1401/09/14 | 1,200.0 | 21,591,831 |
1401/09/13 | 1,202.0 | 32,225,707 |
1401/09/12 | 1,218.0 | 12,962,834 |
1401/09/09 | 1,225.0 | 18,682,931 |
1401/09/08 | 1,208.0 | 43,535,608 |
1401/09/07 | 1,245.0 | 24,888,308 |
1401/09/06 | 1,221.0 | 49,918,766 |
1401/09/05 | 1,255.0 | 41,603,933 |
1401/09/02 | 1,215.0 | 52,957,235 |
1401/09/01 | 1,170.0 | 163,598,119 |
1401/08/30 | 1,129.0 | 236,290,242 |
1401/08/29 | 1,077.0 | 18,881,382 |
1401/08/28 | 1,055.0 | 6,833,327 |
1401/08/25 | 1,067.0 | 8,711,661 |
1401/08/24 | 1,072.0 | 7,884,849 |
1401/08/23 | 1,082.0 | 6,924,622 |
1401/08/22 | 1,090.0 | 8,625,917 |
1401/08/21 | 1,091.0 | 11,315,960 |
1401/08/18 | 1,073.0 | 9,094,195 |
1401/08/17 | 1,082.0 | 11,765,540 |
1401/08/16 | 1,072.0 | 20,444,687 |
1401/08/15 | 1,030.0 | 6,202,049 |
1401/08/14 | 1,027.0 | 9,888,039 |
1401/08/11 | 1,017.0 | 4,387,282 |
1401/08/10 | 1,016.0 | 6,175,383 |
1401/08/09 | 1,008.0 | 10,781,896 |
1401/08/08 | 1,004.0 | 7,419,259 |
1401/08/07 | 1,006.0 | 10,443,627 |
1401/08/04 | 1,017.0 | 8,288,125 |
1401/08/03 | 1,029.0 | 7,106,593 |
1401/08/02 | 1,035.0 | 8,417,725 |
1401/08/01 | 1,039.0 | 6,004,573 |
1401/07/30 | 1,038.0 | 5,478,998 |
1401/07/27 | 1,039.0 | 6,251,517 |
1401/07/26 | 1,037.0 | 6,365,306 |
1401/07/25 | 1,038.0 | 7,708,287 |
1401/07/24 | 1,040.0 | 5,645,561 |
1401/07/23 | 1,049.0 | 10,380,791 |
1401/07/20 | 1,055.0 | 7,843,517 |
1401/07/19 | 1,051.0 | 7,335,176 |
1401/07/18 | 1,045.0 | 7,151,718 |
1401/07/17 | 1,049.0 | 6,197,432 |
1401/07/16 | 1,062.0 | 7,219,206 |
1401/07/12 | 1,049.0 | 8,526,455 |
1401/07/11 | 1,036.0 | 17,376,491 |
1401/07/10 | 1,045.0 | 30,139,417 |
1401/07/09 | 1,098.0 | 8,043,359 |
1401/07/06 | 1,125.0 | 7,058,216 |
1401/07/04 | 1,122.0 | 15,002,270 |
1401/07/02 | 1,131.0 | 4,818,398 |
1401/06/30 | 1,142.0 | 10,773,558 |
1401/06/29 | 1,170.0 | 10,196,391 |
1401/06/28 | 1,187.0 | 12,994,755 |
1401/06/27 | 1,201.0 | 36,006,052 |