نسبت شارپ	0.501
آخرین نرخ	1,457.0
کمترین نرخ	23.4
بیشترین نرخ	4,167.6
به‌روز رسانی	1401/11/05
تاریخ عرضه	1395/01/09
ریزش (٪)	65.0
دوره (ماه)	81.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	1,457.0	36,160,564
1401/11/04	1,485.0	16,804,696
1401/11/03	1,478.0	25,475,605
1401/11/02	1,428.0	24,534,393
1401/11/01	1,430.0	20,727,158
1401/10/28	1,441.0	24,764,351
1401/10/27	1,462.0	51,472,138
1401/10/26	1,412.0	38,628,965
1401/10/25	1,353.0	0
1401/10/24	1,353.0	24,492,063
1401/10/21	1,347.0	26,259,049
1401/10/20	1,335.0	26,425,834
1401/10/19	1,303.0	38,330,411
1401/10/18	1,317.0	31,610,065
1401/10/17	1,279.0	20,176,517
1401/10/14	1,268.0	14,132,493
1401/10/13	1,274.0	18,098,582
1401/10/12	1,270.0	14,803,174
1401/10/11	1,253.0	20,631,481
1401/10/10	1,271.0	32,194,259
1401/10/07	1,334.0	31,944,104
1401/10/05	1,314.0	47,638,650
1401/10/04	1,264.0	23,705,096
1401/10/03	1,245.0	17,452,843
1401/09/30	1,227.0	33,534,346
1401/09/29	1,241.0	9,127,613
1401/09/28	1,243.0	12,291,945
1401/09/27	1,255.0	16,789,629
1401/09/26	1,234.0	16,050,400
1401/09/23	1,234.0	13,307,396
1401/09/22	1,232.0	25,314,804
1401/09/21	1,225.0	22,547,091
1401/09/20	1,219.0	13,712,993
1401/09/19	1,216.0	20,459,907
1401/09/16	1,221.0	9,116,066
1401/09/15	1,217.0	10,652,463
1401/09/14	1,200.0	21,591,831
1401/09/13	1,202.0	32,225,707
1401/09/12	1,218.0	12,962,834
1401/09/09	1,225.0	18,682,931
1401/09/08	1,208.0	43,535,608
1401/09/07	1,245.0	24,888,308
1401/09/06	1,221.0	49,918,766
1401/09/05	1,255.0	41,603,933
1401/09/02	1,215.0	52,957,235
1401/09/01	1,170.0	163,598,119
1401/08/30	1,129.0	236,290,242
1401/08/29	1,077.0	18,881,382
1401/08/28	1,055.0	6,833,327
1401/08/25	1,067.0	8,711,661
1401/08/24	1,072.0	7,884,849
1401/08/23	1,082.0	6,924,622
1401/08/22	1,090.0	8,625,917
1401/08/21	1,091.0	11,315,960
1401/08/18	1,073.0	9,094,195
1401/08/17	1,082.0	11,765,540
1401/08/16	1,072.0	20,444,687
1401/08/15	1,030.0	6,202,049
1401/08/14	1,027.0	9,888,039
1401/08/11	1,017.0	4,387,282
1401/08/10	1,016.0	6,175,383
1401/08/09	1,008.0	10,781,896
1401/08/08	1,004.0	7,419,259
1401/08/07	1,006.0	10,443,627
1401/08/04	1,017.0	8,288,125
1401/08/03	1,029.0	7,106,593
1401/08/02	1,035.0	8,417,725
1401/08/01	1,039.0	6,004,573
1401/07/30	1,038.0	5,478,998
1401/07/27	1,039.0	6,251,517
1401/07/26	1,037.0	6,365,306
1401/07/25	1,038.0	7,708,287
1401/07/24	1,040.0	5,645,561
1401/07/23	1,049.0	10,380,791
1401/07/20	1,055.0	7,843,517
1401/07/19	1,051.0	7,335,176
1401/07/18	1,045.0	7,151,718
1401/07/17	1,049.0	6,197,432
1401/07/16	1,062.0	7,219,206
1401/07/12	1,049.0	8,526,455
1401/07/11	1,036.0	17,376,491
1401/07/10	1,045.0	30,139,417
1401/07/09	1,098.0	8,043,359
1401/07/06	1,125.0	7,058,216
1401/07/04	1,122.0	15,002,270
1401/07/02	1,131.0	4,818,398
1401/06/30	1,142.0	10,773,558
1401/06/29	1,170.0	10,196,391
1401/06/28	1,187.0	12,994,755
1401/06/27	1,201.0	36,006,052