بررسی کارخانجات تولیدی شهید قندی (بکام)

نمودار دوره

نماد بکام

IRO1KGND0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.536
آخرین نرخ 4,326.0
کمترین نرخ 34.4
بیشترین نرخ 9,199.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1383/07/07
ریزش (٪) 53.0
دوره (ماه) 223.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,326.0 0
1402/03/13 4,326.0 12,046,001
1402/03/10 4,380.0 21,579,500
1402/03/09 4,620.0 34,837,465
1402/03/08 4,860.0 22,816,277
1402/03/07 4,880.0 6,537,307
1402/03/06 5,230.0 20,231,637
1402/03/03 5,530.0 20,104,042
1402/03/02 5,378.0 39,401,186
1402/03/01 5,147.0 21,591,464
1402/02/31 5,274.0 27,205,839
1402/02/30 5,254.0 62,720,626
1402/02/27 4,954.0 14,831,442
1402/02/25 4,645.0 42,048,164
1402/02/24 4,351.0 11,009,802
1402/02/23 4,081.0 46,967,813
1402/02/20 4,380.0 36,663,312
1402/02/19 4,650.0 47,619,237
1402/02/18 4,950.0 16,935,887
1402/02/17 5,320.0 26,079,513
1402/02/16 5,680.0 35,075,768
1402/02/13 5,460.0 40,858,554
1402/02/12 5,490.0 33,527,643
1402/02/11 5,480.0 27,381,023
1402/02/10 5,290.0 0
1402/02/09 5,290.0 35,754,367
1402/02/06 5,275.0 32,147,202
1402/02/05 5,013.0 48,206,340
1402/02/04 4,700.0 28,269,231
1402/01/30 4,707.0 27,055,369
1402/01/29 4,891.0 40,621,228
1402/01/28 4,846.0 21,895,281
1402/01/27 4,693.0 24,380,313
1402/01/26 4,668.0 25,195,397
1402/01/22 4,478.0 28,370,712
1402/01/21 4,438.0 50,179,499
1402/01/20 4,701.0 40,470,989
1402/01/19 4,527.0 31,104,934
1402/01/16 4,239.0 34,146,481
1402/01/15 3,982.0 42,138,811
1402/01/14 3,747.0 31,972,078
1402/01/09 3,772.0 21,378,306
1402/01/08 3,646.0 34,583,941
1402/01/07 3,449.0 19,916,787
1402/01/06 3,420.0 18,513,809
1402/01/05 3,456.0 32,939,922
1401/12/28 3,312.0 59,411,367
1401/12/27 3,515.0 38,954,373
1401/12/24 3,575.0 56,665,933
1401/12/23 3,431.0 39,043,877
1401/12/22 3,239.0 0
1401/12/21 3,239.0 0
1401/12/20 3,239.0 47,736,653
1401/12/16 3,157.0 40,470,711
1401/12/15 2,978.0 57,574,398
1401/12/14 2,814.0 49,773,425
1401/12/13 2,646.0 27,724,534
1401/12/10 2,633.0 19,322,844
1401/12/09 2,629.0 20,919,854
1401/12/08 2,570.0 23,658,869
1401/12/07 2,510.0 37,324,216
1401/12/06 2,370.0 24,143,240
1401/12/03 2,220.0 16,631,567
1401/12/02 2,332.0 14,924,585
1401/12/01 2,251.0 20,918,590
1401/11/30 2,121.0 15,200,871
1401/11/26 2,149.0 15,550,308
1401/11/25 2,240.0 14,204,477
1401/11/24 2,345.0 10,339,785
1401/11/23 2,363.0 5,774,918
1401/11/19 2,375.0 20,115,660
1401/11/18 2,367.0 9,155,881
1401/11/17 2,277.0 16,517,084
1401/11/16 2,381.0 20,565,973
1401/11/12 2,410.0 30,963,012
1401/11/11 2,309.0 29,450,964
1401/11/10 2,177.0 39,564,149
1401/11/09 2,219.0 27,450,647
1401/11/08 2,379.0 27,209,119
1401/11/05 2,514.0 45,183,214
1401/11/04 2,412.0 35,235,550
1401/11/03 2,554.0 30,308,363
1401/11/02 2,664.0 32,262,193
1401/11/01 2,674.0 58,795,849
1401/10/28 2,622.0 66,132,557
1401/10/27 2,778.0 73,320,116
1401/10/26 2,662.0 67,844,107
1401/10/25 2,490.0 0
1401/10/24 2,490.0 64,384,498
1401/10/21 2,451.0 110,525,771