
خوش آمدید
نمودار دوره
نماد بکام
IRO1KGND0000گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.536 |
آخرین نرخ | 4,326.0 |
کمترین نرخ | 34.4 |
بیشترین نرخ | 9,199.5 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1383/07/07 |
ریزش (٪) | 53.0 |
دوره (ماه) | 223.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,326.0 | 0 |
1402/03/13 | 4,326.0 | 12,046,001 |
1402/03/10 | 4,380.0 | 21,579,500 |
1402/03/09 | 4,620.0 | 34,837,465 |
1402/03/08 | 4,860.0 | 22,816,277 |
1402/03/07 | 4,880.0 | 6,537,307 |
1402/03/06 | 5,230.0 | 20,231,637 |
1402/03/03 | 5,530.0 | 20,104,042 |
1402/03/02 | 5,378.0 | 39,401,186 |
1402/03/01 | 5,147.0 | 21,591,464 |
1402/02/31 | 5,274.0 | 27,205,839 |
1402/02/30 | 5,254.0 | 62,720,626 |
1402/02/27 | 4,954.0 | 14,831,442 |
1402/02/25 | 4,645.0 | 42,048,164 |
1402/02/24 | 4,351.0 | 11,009,802 |
1402/02/23 | 4,081.0 | 46,967,813 |
1402/02/20 | 4,380.0 | 36,663,312 |
1402/02/19 | 4,650.0 | 47,619,237 |
1402/02/18 | 4,950.0 | 16,935,887 |
1402/02/17 | 5,320.0 | 26,079,513 |
1402/02/16 | 5,680.0 | 35,075,768 |
1402/02/13 | 5,460.0 | 40,858,554 |
1402/02/12 | 5,490.0 | 33,527,643 |
1402/02/11 | 5,480.0 | 27,381,023 |
1402/02/10 | 5,290.0 | 0 |
1402/02/09 | 5,290.0 | 35,754,367 |
1402/02/06 | 5,275.0 | 32,147,202 |
1402/02/05 | 5,013.0 | 48,206,340 |
1402/02/04 | 4,700.0 | 28,269,231 |
1402/01/30 | 4,707.0 | 27,055,369 |
1402/01/29 | 4,891.0 | 40,621,228 |
1402/01/28 | 4,846.0 | 21,895,281 |
1402/01/27 | 4,693.0 | 24,380,313 |
1402/01/26 | 4,668.0 | 25,195,397 |
1402/01/22 | 4,478.0 | 28,370,712 |
1402/01/21 | 4,438.0 | 50,179,499 |
1402/01/20 | 4,701.0 | 40,470,989 |
1402/01/19 | 4,527.0 | 31,104,934 |
1402/01/16 | 4,239.0 | 34,146,481 |
1402/01/15 | 3,982.0 | 42,138,811 |
1402/01/14 | 3,747.0 | 31,972,078 |
1402/01/09 | 3,772.0 | 21,378,306 |
1402/01/08 | 3,646.0 | 34,583,941 |
1402/01/07 | 3,449.0 | 19,916,787 |
1402/01/06 | 3,420.0 | 18,513,809 |
1402/01/05 | 3,456.0 | 32,939,922 |
1401/12/28 | 3,312.0 | 59,411,367 |
1401/12/27 | 3,515.0 | 38,954,373 |
1401/12/24 | 3,575.0 | 56,665,933 |
1401/12/23 | 3,431.0 | 39,043,877 |
1401/12/22 | 3,239.0 | 0 |
1401/12/21 | 3,239.0 | 0 |
1401/12/20 | 3,239.0 | 47,736,653 |
1401/12/16 | 3,157.0 | 40,470,711 |
1401/12/15 | 2,978.0 | 57,574,398 |
1401/12/14 | 2,814.0 | 49,773,425 |
1401/12/13 | 2,646.0 | 27,724,534 |
1401/12/10 | 2,633.0 | 19,322,844 |
1401/12/09 | 2,629.0 | 20,919,854 |
1401/12/08 | 2,570.0 | 23,658,869 |
1401/12/07 | 2,510.0 | 37,324,216 |
1401/12/06 | 2,370.0 | 24,143,240 |
1401/12/03 | 2,220.0 | 16,631,567 |
1401/12/02 | 2,332.0 | 14,924,585 |
1401/12/01 | 2,251.0 | 20,918,590 |
1401/11/30 | 2,121.0 | 15,200,871 |
1401/11/26 | 2,149.0 | 15,550,308 |
1401/11/25 | 2,240.0 | 14,204,477 |
1401/11/24 | 2,345.0 | 10,339,785 |
1401/11/23 | 2,363.0 | 5,774,918 |
1401/11/19 | 2,375.0 | 20,115,660 |
1401/11/18 | 2,367.0 | 9,155,881 |
1401/11/17 | 2,277.0 | 16,517,084 |
1401/11/16 | 2,381.0 | 20,565,973 |
1401/11/12 | 2,410.0 | 30,963,012 |
1401/11/11 | 2,309.0 | 29,450,964 |
1401/11/10 | 2,177.0 | 39,564,149 |
1401/11/09 | 2,219.0 | 27,450,647 |
1401/11/08 | 2,379.0 | 27,209,119 |
1401/11/05 | 2,514.0 | 45,183,214 |
1401/11/04 | 2,412.0 | 35,235,550 |
1401/11/03 | 2,554.0 | 30,308,363 |
1401/11/02 | 2,664.0 | 32,262,193 |
1401/11/01 | 2,674.0 | 58,795,849 |
1401/10/28 | 2,622.0 | 66,132,557 |
1401/10/27 | 2,778.0 | 73,320,116 |
1401/10/26 | 2,662.0 | 67,844,107 |
1401/10/25 | 2,490.0 | 0 |
1401/10/24 | 2,490.0 | 64,384,498 |
1401/10/21 | 2,451.0 | 110,525,771 |