نسبت شارپ	0.464
آخرین نرخ	2,410.0
کمترین نرخ	34.4
بیشترین نرخ	9,199.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1383/07/07
ریزش (٪)	73.8
دوره (ماه)	219.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,410.0	30,963,012
1401/11/11	2,309.0	29,450,964
1401/11/10	2,177.0	39,564,149
1401/11/09	2,219.0	27,450,647
1401/11/08	2,379.0	27,209,119
1401/11/05	2,514.0	45,183,214
1401/11/04	2,412.0	35,235,550
1401/11/03	2,554.0	30,308,363
1401/11/02	2,664.0	32,262,193
1401/11/01	2,674.0	58,795,849
1401/10/28	2,622.0	66,132,557
1401/10/27	2,778.0	73,320,116
1401/10/26	2,662.0	67,844,107
1401/10/25	2,490.0	0
1401/10/24	2,490.0	64,384,498
1401/10/21	2,451.0	110,525,771
1401/10/20	2,312.0	51,604,652
1401/10/19	2,166.0	62,672,493
1401/10/18	2,091.0	46,073,960
1401/10/17	1,959.0	45,119,516
1401/10/14	1,825.0	4,294,120
1401/10/13	1,840.0	21,345,793
1401/10/12	1,812.0	56,021,862
1401/10/11	1,703.0	17,305,206
1401/10/10	1,707.0	15,433,085
1401/10/07	1,769.0	23,459,115
1401/10/05	1,735.0	10,829,437
1401/10/04	1,753.0	16,116,279
1401/10/03	1,750.0	20,887,500
1401/09/30	1,665.0	7,660,922
1401/09/29	1,657.0	9,660,381
1401/09/28	1,707.0	16,711,111
1401/09/27	1,682.0	19,685,404
1401/09/26	1,654.0	15,492,897
1401/09/23	1,678.0	33,697,877
1401/09/22	1,646.0	29,873,617
1401/09/21	1,587.0	67,309,025
1401/09/20	1,492.0	10,424,761
1401/09/19	1,477.0	13,019,045
1401/09/16	1,482.0	7,100,215
1401/09/15	1,480.0	4,896,594
1401/09/14	1,491.0	7,137,830
1401/09/13	1,515.0	7,780,798
1401/09/12	1,500.0	12,847,115
1401/09/09	1,478.0	6,235,952
1401/09/08	1,496.0	7,668,149
1401/09/07	1,482.0	5,128,705
1401/09/06	1,487.0	8,231,257
1401/09/05	1,465.0	5,441,289
1401/09/02	1,467.0	6,987,968
1401/09/01	1,458.0	11,031,358
1401/08/30	1,477.0	10,401,071
1401/08/29	1,524.0	10,850,089
1401/08/28	1,491.0	44,740,823
1401/08/25	1,577.0	77,835,103
1401/08/24	1,480.0	31,756,624
1401/08/23	1,405.0	6,850,253
1401/08/22	1,437.0	7,669,144
1401/08/21	1,426.0	11,061,880
1401/08/18	1,385.0	9,569,415
1401/08/17	1,378.0	13,813,998
1401/08/16	1,376.0	14,215,707
1401/08/15	1,317.0	29,145,960
1401/08/14	1,253.0	9,316,581
1401/08/11	1,230.0	5,397,043
1401/08/10	1,235.0	6,866,407
1401/08/09	1,224.0	5,727,221
1401/08/08	1,222.0	6,276,250
1401/08/07	1,239.0	6,808,807
1401/08/04	1,241.0	15,413,620
1401/08/03	1,323.0	4,472,390
1401/08/02	1,339.0	3,027,940
1401/08/01	1,346.0	4,973,355
1401/07/30	1,358.0	5,476,043
1401/07/27	1,376.0	3,852,283
1401/07/26	1,378.0	5,345,766
1401/07/25	1,366.0	4,895,441
1401/07/24	1,375.0	3,065,499
1401/07/23	1,387.0	3,585,195
1401/07/20	1,398.0	3,405,847
1401/07/19	1,397.0	5,139,675
1401/07/18	1,382.0	7,267,705
1401/07/17	1,395.0	4,603,165
1401/07/16	1,406.0	0
1401/07/12	1,406.0	1,708,266
1401/07/11	1,410.0	2,929,627
1401/07/10	1,414.0	4,298,482
1401/07/09	1,426.0	8,104,184
1401/07/06	1,454.0	3,682,832
1401/07/04	1,446.0	2,766,479