بررسی کارخانجات تولیدی شهید قندی (بکام)

نمودار دوره

نماد بکام

IRO1KGND0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.395
آخرین نرخ 1,410.0
کمترین نرخ 34.4
بیشترین نرخ 9,199.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1383/07/07
ریزش (٪) 84.7
دوره (ماه) 215.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,410.0 2,929,627
1401/07/10 1,414.0 4,298,482
1401/07/09 1,426.0 8,104,184
1401/07/06 1,454.0 3,682,832
1401/07/04 1,446.0 2,766,479
1401/07/02 1,442.0 6,721,556
1401/06/30 1,480.0 3,483,575
1401/06/29 1,488.0 3,418,781
1401/06/28 1,495.0 5,431,105
1401/06/27 1,504.0 6,224,173
1401/06/23 1,508.0 4,624,647
1401/06/22 1,506.0 5,022,026
1401/06/21 1,507.0 2,503,320
1401/06/20 1,510.0 6,334,672
1401/06/19 1,527.0 5,896,714
1401/06/16 1,552.0 4,608,885
1401/06/15 1,578.0 4,541,924
1401/06/14 1,586.0 4,253,411
1401/06/13 1,588.0 2,641,911
1401/06/12 1,590.0 4,482,273
1401/06/09 1,597.0 7,593,668
1401/06/08 1,578.0 1,966,008
1401/06/07 1,578.0 4,738,750
1401/06/06 1,570.0 3,108,197
1401/06/05 1,577.0 7,944,926
1401/06/02 1,543.0 8,421,814
1401/06/01 1,511.0 5,183,491
1401/05/31 1,504.0 6,907,225
1401/05/30 1,523.0 2,774,865
1401/05/29 1,530.0 3,566,738
1401/05/26 1,539.0 3,851,355
1401/05/25 1,536.0 6,298,152
1401/05/24 1,535.0 4,772,863
1401/05/23 1,529.0 5,682,765
1401/05/22 1,520.0 6,874,475
1401/05/19 1,482.0 5,175,567
1401/05/18 1,471.0 5,383,724
1401/05/15 1,454.0 6,449,081
1401/05/12 1,429.0 3,657,046
1401/05/11 1,416.0 2,309,587
1401/05/10 1,415.0 4,409,653
1401/05/09 1,413.0 13,638,238
1401/05/08 1,478.0 6,563,598
1401/05/05 1,492.0 8,934,029
1401/05/04 1,504.0 18,409,268
1401/05/03 1,437.0 18,200,637
1401/05/02 1,519.0 4,679,164
1401/05/01 1,531.0 5,595,827
1401/04/29 1,537.0 2,791,273
1401/04/28 1,538.0 3,417,638
1401/04/26 1,537.0 6,730,316
1401/04/25 1,555.0 10,266,918
1401/04/22 1,569.0 13,838,777
1401/04/21 1,615.0 4,562,886
1401/04/20 1,627.0 4,461,167
1401/04/18 1,648.0 7,648,023
1401/04/15 1,656.0 4,333,010
1401/04/14 1,671.0 6,844,294
1401/04/13 1,699.0 4,074,226
1401/04/12 1,698.0 8,313,198
1401/04/11 1,679.0 13,819,197
1401/04/08 1,753.0 3,498,865
1401/04/07 1,763.0 7,313,891
1401/04/06 1,780.0 6,410,954
1401/04/05 1,770.0 14,183,474
1401/04/04 1,844.0 39,732,374
1401/04/01 1,747.0 35,820,641
1401/03/31 1,687.0 11,832,890
1401/03/30 1,706.0 9,645,746
1401/03/29 1,682.0 9,060,238
1401/03/28 1,650.0 5,267,389
1401/03/25 1,682.0 0
1401/03/24 1,682.0 0
1401/03/23 1,682.0 0
1401/03/22 1,682.0 0
1401/03/21 1,682.0 0
1401/03/18 1,682.0 8,693,111
1401/03/17 1,702.0 5,961,593
1401/03/16 1,716.0 15,148,827
1401/03/11 1,810.0 5,191,763
1401/03/10 1,829.0 6,086,053
1401/03/09 1,827.0 5,645,563
1401/03/08 1,842.0 7,997,855
1401/03/07 1,874.0 10,405,327
1401/03/04 1,909.0 9,276,991
1401/03/03 1,882.0 10,914,430
1401/03/02 1,902.0 22,589,949
1401/03/01 2,001.0 7,300,437
1401/02/31 1,993.0 7,811,460
1401/02/28 2,021.0 10,929,755