
خوش آمدید
نمودار دوره
نماد بکام
IRO1KGND0000گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.464 |
آخرین نرخ | 2,410.0 |
کمترین نرخ | 34.4 |
بیشترین نرخ | 9,199.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1383/07/07 |
ریزش (٪) | 73.8 |
دوره (ماه) | 219.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,410.0 | 30,963,012 |
1401/11/11 | 2,309.0 | 29,450,964 |
1401/11/10 | 2,177.0 | 39,564,149 |
1401/11/09 | 2,219.0 | 27,450,647 |
1401/11/08 | 2,379.0 | 27,209,119 |
1401/11/05 | 2,514.0 | 45,183,214 |
1401/11/04 | 2,412.0 | 35,235,550 |
1401/11/03 | 2,554.0 | 30,308,363 |
1401/11/02 | 2,664.0 | 32,262,193 |
1401/11/01 | 2,674.0 | 58,795,849 |
1401/10/28 | 2,622.0 | 66,132,557 |
1401/10/27 | 2,778.0 | 73,320,116 |
1401/10/26 | 2,662.0 | 67,844,107 |
1401/10/25 | 2,490.0 | 0 |
1401/10/24 | 2,490.0 | 64,384,498 |
1401/10/21 | 2,451.0 | 110,525,771 |
1401/10/20 | 2,312.0 | 51,604,652 |
1401/10/19 | 2,166.0 | 62,672,493 |
1401/10/18 | 2,091.0 | 46,073,960 |
1401/10/17 | 1,959.0 | 45,119,516 |
1401/10/14 | 1,825.0 | 4,294,120 |
1401/10/13 | 1,840.0 | 21,345,793 |
1401/10/12 | 1,812.0 | 56,021,862 |
1401/10/11 | 1,703.0 | 17,305,206 |
1401/10/10 | 1,707.0 | 15,433,085 |
1401/10/07 | 1,769.0 | 23,459,115 |
1401/10/05 | 1,735.0 | 10,829,437 |
1401/10/04 | 1,753.0 | 16,116,279 |
1401/10/03 | 1,750.0 | 20,887,500 |
1401/09/30 | 1,665.0 | 7,660,922 |
1401/09/29 | 1,657.0 | 9,660,381 |
1401/09/28 | 1,707.0 | 16,711,111 |
1401/09/27 | 1,682.0 | 19,685,404 |
1401/09/26 | 1,654.0 | 15,492,897 |
1401/09/23 | 1,678.0 | 33,697,877 |
1401/09/22 | 1,646.0 | 29,873,617 |
1401/09/21 | 1,587.0 | 67,309,025 |
1401/09/20 | 1,492.0 | 10,424,761 |
1401/09/19 | 1,477.0 | 13,019,045 |
1401/09/16 | 1,482.0 | 7,100,215 |
1401/09/15 | 1,480.0 | 4,896,594 |
1401/09/14 | 1,491.0 | 7,137,830 |
1401/09/13 | 1,515.0 | 7,780,798 |
1401/09/12 | 1,500.0 | 12,847,115 |
1401/09/09 | 1,478.0 | 6,235,952 |
1401/09/08 | 1,496.0 | 7,668,149 |
1401/09/07 | 1,482.0 | 5,128,705 |
1401/09/06 | 1,487.0 | 8,231,257 |
1401/09/05 | 1,465.0 | 5,441,289 |
1401/09/02 | 1,467.0 | 6,987,968 |
1401/09/01 | 1,458.0 | 11,031,358 |
1401/08/30 | 1,477.0 | 10,401,071 |
1401/08/29 | 1,524.0 | 10,850,089 |
1401/08/28 | 1,491.0 | 44,740,823 |
1401/08/25 | 1,577.0 | 77,835,103 |
1401/08/24 | 1,480.0 | 31,756,624 |
1401/08/23 | 1,405.0 | 6,850,253 |
1401/08/22 | 1,437.0 | 7,669,144 |
1401/08/21 | 1,426.0 | 11,061,880 |
1401/08/18 | 1,385.0 | 9,569,415 |
1401/08/17 | 1,378.0 | 13,813,998 |
1401/08/16 | 1,376.0 | 14,215,707 |
1401/08/15 | 1,317.0 | 29,145,960 |
1401/08/14 | 1,253.0 | 9,316,581 |
1401/08/11 | 1,230.0 | 5,397,043 |
1401/08/10 | 1,235.0 | 6,866,407 |
1401/08/09 | 1,224.0 | 5,727,221 |
1401/08/08 | 1,222.0 | 6,276,250 |
1401/08/07 | 1,239.0 | 6,808,807 |
1401/08/04 | 1,241.0 | 15,413,620 |
1401/08/03 | 1,323.0 | 4,472,390 |
1401/08/02 | 1,339.0 | 3,027,940 |
1401/08/01 | 1,346.0 | 4,973,355 |
1401/07/30 | 1,358.0 | 5,476,043 |
1401/07/27 | 1,376.0 | 3,852,283 |
1401/07/26 | 1,378.0 | 5,345,766 |
1401/07/25 | 1,366.0 | 4,895,441 |
1401/07/24 | 1,375.0 | 3,065,499 |
1401/07/23 | 1,387.0 | 3,585,195 |
1401/07/20 | 1,398.0 | 3,405,847 |
1401/07/19 | 1,397.0 | 5,139,675 |
1401/07/18 | 1,382.0 | 7,267,705 |
1401/07/17 | 1,395.0 | 4,603,165 |
1401/07/16 | 1,406.0 | 0 |
1401/07/12 | 1,406.0 | 1,708,266 |
1401/07/11 | 1,410.0 | 2,929,627 |
1401/07/10 | 1,414.0 | 4,298,482 |
1401/07/09 | 1,426.0 | 8,104,184 |
1401/07/06 | 1,454.0 | 3,682,832 |
1401/07/04 | 1,446.0 | 2,766,479 |