نسبت شارپ	0.536
آخرین نرخ	4,326.0
کمترین نرخ	34.4
بیشترین نرخ	9,199.5
به‌روز رسانی	1402/03/16
تاریخ عرضه	1383/07/07
ریزش (٪)	53.0
دوره (ماه)	223.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,326.0	0
1402/03/13	4,326.0	12,046,001
1402/03/10	4,380.0	21,579,500
1402/03/09	4,620.0	34,837,465
1402/03/08	4,860.0	22,816,277
1402/03/07	4,880.0	6,537,307
1402/03/06	5,230.0	20,231,637
1402/03/03	5,530.0	20,104,042
1402/03/02	5,378.0	39,401,186
1402/03/01	5,147.0	21,591,464
1402/02/31	5,274.0	27,205,839
1402/02/30	5,254.0	62,720,626
1402/02/27	4,954.0	14,831,442
1402/02/25	4,645.0	42,048,164
1402/02/24	4,351.0	11,009,802
1402/02/23	4,081.0	46,967,813
1402/02/20	4,380.0	36,663,312
1402/02/19	4,650.0	47,619,237
1402/02/18	4,950.0	16,935,887
1402/02/17	5,320.0	26,079,513
1402/02/16	5,680.0	35,075,768
1402/02/13	5,460.0	40,858,554
1402/02/12	5,490.0	33,527,643
1402/02/11	5,480.0	27,381,023
1402/02/10	5,290.0	0
1402/02/09	5,290.0	35,754,367
1402/02/06	5,275.0	32,147,202
1402/02/05	5,013.0	48,206,340
1402/02/04	4,700.0	28,269,231
1402/01/30	4,707.0	27,055,369
1402/01/29	4,891.0	40,621,228
1402/01/28	4,846.0	21,895,281
1402/01/27	4,693.0	24,380,313
1402/01/26	4,668.0	25,195,397
1402/01/22	4,478.0	28,370,712
1402/01/21	4,438.0	50,179,499
1402/01/20	4,701.0	40,470,989
1402/01/19	4,527.0	31,104,934
1402/01/16	4,239.0	34,146,481
1402/01/15	3,982.0	42,138,811
1402/01/14	3,747.0	31,972,078
1402/01/09	3,772.0	21,378,306
1402/01/08	3,646.0	34,583,941
1402/01/07	3,449.0	19,916,787
1402/01/06	3,420.0	18,513,809
1402/01/05	3,456.0	32,939,922
1401/12/28	3,312.0	59,411,367
1401/12/27	3,515.0	38,954,373
1401/12/24	3,575.0	56,665,933
1401/12/23	3,431.0	39,043,877
1401/12/22	3,239.0	0
1401/12/21	3,239.0	0
1401/12/20	3,239.0	47,736,653
1401/12/16	3,157.0	40,470,711
1401/12/15	2,978.0	57,574,398
1401/12/14	2,814.0	49,773,425
1401/12/13	2,646.0	27,724,534
1401/12/10	2,633.0	19,322,844
1401/12/09	2,629.0	20,919,854
1401/12/08	2,570.0	23,658,869
1401/12/07	2,510.0	37,324,216
1401/12/06	2,370.0	24,143,240
1401/12/03	2,220.0	16,631,567
1401/12/02	2,332.0	14,924,585
1401/12/01	2,251.0	20,918,590
1401/11/30	2,121.0	15,200,871
1401/11/26	2,149.0	15,550,308
1401/11/25	2,240.0	14,204,477
1401/11/24	2,345.0	10,339,785
1401/11/23	2,363.0	5,774,918
1401/11/19	2,375.0	20,115,660
1401/11/18	2,367.0	9,155,881
1401/11/17	2,277.0	16,517,084
1401/11/16	2,381.0	20,565,973
1401/11/12	2,410.0	30,963,012
1401/11/11	2,309.0	29,450,964
1401/11/10	2,177.0	39,564,149
1401/11/09	2,219.0	27,450,647
1401/11/08	2,379.0	27,209,119
1401/11/05	2,514.0	45,183,214
1401/11/04	2,412.0	35,235,550
1401/11/03	2,554.0	30,308,363
1401/11/02	2,664.0	32,262,193
1401/11/01	2,674.0	58,795,849
1401/10/28	2,622.0	66,132,557
1401/10/27	2,778.0	73,320,116
1401/10/26	2,662.0	67,844,107
1401/10/25	2,490.0	0
1401/10/24	2,490.0	64,384,498
1401/10/21	2,451.0	110,525,771