بررسی کارخانجات تولیدی شهید قندی (بکام)

نمودار دوره

نماد بکام

IRO1KGND0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.464
آخرین نرخ 2,410.0
کمترین نرخ 34.4
بیشترین نرخ 9,199.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1383/07/07
ریزش (٪) 73.8
دوره (ماه) 219.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,410.0 30,963,012
1401/11/11 2,309.0 29,450,964
1401/11/10 2,177.0 39,564,149
1401/11/09 2,219.0 27,450,647
1401/11/08 2,379.0 27,209,119
1401/11/05 2,514.0 45,183,214
1401/11/04 2,412.0 35,235,550
1401/11/03 2,554.0 30,308,363
1401/11/02 2,664.0 32,262,193
1401/11/01 2,674.0 58,795,849
1401/10/28 2,622.0 66,132,557
1401/10/27 2,778.0 73,320,116
1401/10/26 2,662.0 67,844,107
1401/10/25 2,490.0 0
1401/10/24 2,490.0 64,384,498
1401/10/21 2,451.0 110,525,771
1401/10/20 2,312.0 51,604,652
1401/10/19 2,166.0 62,672,493
1401/10/18 2,091.0 46,073,960
1401/10/17 1,959.0 45,119,516
1401/10/14 1,825.0 4,294,120
1401/10/13 1,840.0 21,345,793
1401/10/12 1,812.0 56,021,862
1401/10/11 1,703.0 17,305,206
1401/10/10 1,707.0 15,433,085
1401/10/07 1,769.0 23,459,115
1401/10/05 1,735.0 10,829,437
1401/10/04 1,753.0 16,116,279
1401/10/03 1,750.0 20,887,500
1401/09/30 1,665.0 7,660,922
1401/09/29 1,657.0 9,660,381
1401/09/28 1,707.0 16,711,111
1401/09/27 1,682.0 19,685,404
1401/09/26 1,654.0 15,492,897
1401/09/23 1,678.0 33,697,877
1401/09/22 1,646.0 29,873,617
1401/09/21 1,587.0 67,309,025
1401/09/20 1,492.0 10,424,761
1401/09/19 1,477.0 13,019,045
1401/09/16 1,482.0 7,100,215
1401/09/15 1,480.0 4,896,594
1401/09/14 1,491.0 7,137,830
1401/09/13 1,515.0 7,780,798
1401/09/12 1,500.0 12,847,115
1401/09/09 1,478.0 6,235,952
1401/09/08 1,496.0 7,668,149
1401/09/07 1,482.0 5,128,705
1401/09/06 1,487.0 8,231,257
1401/09/05 1,465.0 5,441,289
1401/09/02 1,467.0 6,987,968
1401/09/01 1,458.0 11,031,358
1401/08/30 1,477.0 10,401,071
1401/08/29 1,524.0 10,850,089
1401/08/28 1,491.0 44,740,823
1401/08/25 1,577.0 77,835,103
1401/08/24 1,480.0 31,756,624
1401/08/23 1,405.0 6,850,253
1401/08/22 1,437.0 7,669,144
1401/08/21 1,426.0 11,061,880
1401/08/18 1,385.0 9,569,415
1401/08/17 1,378.0 13,813,998
1401/08/16 1,376.0 14,215,707
1401/08/15 1,317.0 29,145,960
1401/08/14 1,253.0 9,316,581
1401/08/11 1,230.0 5,397,043
1401/08/10 1,235.0 6,866,407
1401/08/09 1,224.0 5,727,221
1401/08/08 1,222.0 6,276,250
1401/08/07 1,239.0 6,808,807
1401/08/04 1,241.0 15,413,620
1401/08/03 1,323.0 4,472,390
1401/08/02 1,339.0 3,027,940
1401/08/01 1,346.0 4,973,355
1401/07/30 1,358.0 5,476,043
1401/07/27 1,376.0 3,852,283
1401/07/26 1,378.0 5,345,766
1401/07/25 1,366.0 4,895,441
1401/07/24 1,375.0 3,065,499
1401/07/23 1,387.0 3,585,195
1401/07/20 1,398.0 3,405,847
1401/07/19 1,397.0 5,139,675
1401/07/18 1,382.0 7,267,705
1401/07/17 1,395.0 4,603,165
1401/07/16 1,406.0 0
1401/07/12 1,406.0 1,708,266
1401/07/11 1,410.0 2,929,627
1401/07/10 1,414.0 4,298,482
1401/07/09 1,426.0 8,104,184
1401/07/06 1,454.0 3,682,832
1401/07/04 1,446.0 2,766,479