نسبت شارپ	0.395
آخرین نرخ	1,410.0
کمترین نرخ	34.4
بیشترین نرخ	9,199.5
به‌روز رسانی	1401/07/11
تاریخ عرضه	1383/07/07
ریزش (٪)	84.7
دوره (ماه)	215.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,410.0	2,929,627
1401/07/10	1,414.0	4,298,482
1401/07/09	1,426.0	8,104,184
1401/07/06	1,454.0	3,682,832
1401/07/04	1,446.0	2,766,479
1401/07/02	1,442.0	6,721,556
1401/06/30	1,480.0	3,483,575
1401/06/29	1,488.0	3,418,781
1401/06/28	1,495.0	5,431,105
1401/06/27	1,504.0	6,224,173
1401/06/23	1,508.0	4,624,647
1401/06/22	1,506.0	5,022,026
1401/06/21	1,507.0	2,503,320
1401/06/20	1,510.0	6,334,672
1401/06/19	1,527.0	5,896,714
1401/06/16	1,552.0	4,608,885
1401/06/15	1,578.0	4,541,924
1401/06/14	1,586.0	4,253,411
1401/06/13	1,588.0	2,641,911
1401/06/12	1,590.0	4,482,273
1401/06/09	1,597.0	7,593,668
1401/06/08	1,578.0	1,966,008
1401/06/07	1,578.0	4,738,750
1401/06/06	1,570.0	3,108,197
1401/06/05	1,577.0	7,944,926
1401/06/02	1,543.0	8,421,814
1401/06/01	1,511.0	5,183,491
1401/05/31	1,504.0	6,907,225
1401/05/30	1,523.0	2,774,865
1401/05/29	1,530.0	3,566,738
1401/05/26	1,539.0	3,851,355
1401/05/25	1,536.0	6,298,152
1401/05/24	1,535.0	4,772,863
1401/05/23	1,529.0	5,682,765
1401/05/22	1,520.0	6,874,475
1401/05/19	1,482.0	5,175,567
1401/05/18	1,471.0	5,383,724
1401/05/15	1,454.0	6,449,081
1401/05/12	1,429.0	3,657,046
1401/05/11	1,416.0	2,309,587
1401/05/10	1,415.0	4,409,653
1401/05/09	1,413.0	13,638,238
1401/05/08	1,478.0	6,563,598
1401/05/05	1,492.0	8,934,029
1401/05/04	1,504.0	18,409,268
1401/05/03	1,437.0	18,200,637
1401/05/02	1,519.0	4,679,164
1401/05/01	1,531.0	5,595,827
1401/04/29	1,537.0	2,791,273
1401/04/28	1,538.0	3,417,638
1401/04/26	1,537.0	6,730,316
1401/04/25	1,555.0	10,266,918
1401/04/22	1,569.0	13,838,777
1401/04/21	1,615.0	4,562,886
1401/04/20	1,627.0	4,461,167
1401/04/18	1,648.0	7,648,023
1401/04/15	1,656.0	4,333,010
1401/04/14	1,671.0	6,844,294
1401/04/13	1,699.0	4,074,226
1401/04/12	1,698.0	8,313,198
1401/04/11	1,679.0	13,819,197
1401/04/08	1,753.0	3,498,865
1401/04/07	1,763.0	7,313,891
1401/04/06	1,780.0	6,410,954
1401/04/05	1,770.0	14,183,474
1401/04/04	1,844.0	39,732,374
1401/04/01	1,747.0	35,820,641
1401/03/31	1,687.0	11,832,890
1401/03/30	1,706.0	9,645,746
1401/03/29	1,682.0	9,060,238
1401/03/28	1,650.0	5,267,389
1401/03/25	1,682.0	0
1401/03/24	1,682.0	0
1401/03/23	1,682.0	0
1401/03/22	1,682.0	0
1401/03/21	1,682.0	0
1401/03/18	1,682.0	8,693,111
1401/03/17	1,702.0	5,961,593
1401/03/16	1,716.0	15,148,827
1401/03/11	1,810.0	5,191,763
1401/03/10	1,829.0	6,086,053
1401/03/09	1,827.0	5,645,563
1401/03/08	1,842.0	7,997,855
1401/03/07	1,874.0	10,405,327
1401/03/04	1,909.0	9,276,991
1401/03/03	1,882.0	10,914,430
1401/03/02	1,902.0	22,589,949
1401/03/01	2,001.0	7,300,437
1401/02/31	1,993.0	7,811,460
1401/02/28	2,021.0	10,929,755