نسبت شارپ	0.911
آخرین نرخ	28,770.0
کمترین نرخ	130.3
بیشترین نرخ	125,955.1
به‌روز رسانی	1401/07/10
تاریخ عرضه	1382/04/25
ریزش (٪)	77.2
دوره (ماه)	230.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	28,770.0	6,782,476
1401/07/09	29,980.0	10,309,550
1401/07/06	29,090.0	360,290
1401/07/04	28,190.0	188,035
1401/07/02	27,730.0	407,580
1401/06/30	26,760.0	37,489
1401/06/29	26,670.0	64,929
1401/06/28	26,520.0	90,961
1401/06/27	26,310.0	97,810
1401/06/23	26,090.0	69,139
1401/06/22	25,940.0	74,168
1401/06/21	25,780.0	25,032
1401/06/20	25,730.0	41,084
1401/06/19	25,640.0	34,458
1401/06/16	25,570.0	32,835
1401/06/15	25,500.0	32,283
1401/06/14	25,430.0	56,507
1401/06/13	25,310.0	20,804
1401/06/12	25,270.0	61,143
1401/06/09	25,140.0	17,146
1401/06/08	25,100.0	57,535
1401/06/07	24,980.0	17,123
1401/06/06	24,940.0	18,029
1401/06/05	24,900.0	65,171
1401/06/02	24,770.0	75,908
1401/06/01	24,620.0	23,884
1401/05/31	24,570.0	28,238
1401/05/30	24,510.0	34,490
1401/05/29	24,440.0	52,392
1401/05/26	24,340.0	43,297
1401/05/25	24,260.0	28,094
1401/05/24	24,210.0	52,525
1401/05/23	24,110.0	49,754
1401/05/22	24,010.0	64,816
1401/05/19	23,890.0	64,913
1401/05/18	23,770.0	209,293
1401/05/15	23,390.0	0
1401/05/12	23,390.0	0
1401/05/11	23,390.0	0
1401/05/10	23,390.0	0
1401/05/09	23,390.0	0
1401/05/08	23,390.0	0
1401/05/05	23,390.0	0
1401/05/04	23,390.0	652,614
1401/05/03	23,500.0	629,760
1401/05/02	24,605.3	344,688
1401/05/01	25,155.4	314,498
1401/04/29	25,410.4	205,248
1401/04/28	25,205.4	406,151
1401/04/26	24,695.3	446,138
1401/04/25	25,030.3	475,678
1401/04/22	25,075.4	393,990
1401/04/21	25,140.4	511,149
1401/04/20	26,110.6	504,725
1401/04/18	26,805.7	670,289
1401/04/15	26,815.7	711,320
1401/04/14	27,640.9	218,424
1401/04/13	28,276.0	0
1401/04/12	28,276.0	0
1401/04/11	28,276.0	0
1401/04/08	28,276.0	1,102,492
1401/04/07	28,721.1	1,122,557
1401/04/06	28,246.0	854,773
1401/04/05	27,020.8	906,912
1401/04/04	28,181.0	1,297,293
1401/04/01	29,541.3	414,273
1401/03/31	29,581.3	374,623
1401/03/30	30,281.5	474,382
1401/03/29	30,781.6	306,316
1401/03/28	31,556.8	503,390
1401/03/25	31,006.6	696,341
1401/03/24	31,616.8	893,082
1401/03/23	31,946.8	892,894
1401/03/22	30,486.5	345,179
1401/03/21	30,451.5	466,162
1401/03/18	30,281.5	640,659
1401/03/17	31,201.7	666,153
1401/03/16	32,592.0	902,037
1401/03/11	32,677.0	539,837
1401/03/10	31,886.8	1,221,428
1401/03/09	30,551.5	572,458
1401/03/08	30,211.5	1,462,290
1401/03/07	30,816.6	978,371
1401/03/04	32,126.9	1,128,175
1401/03/03	32,266.9	1,655,265
1401/03/02	33,922.2	515,807
1401/03/01	35,457.6	792,138
1401/02/31	35,072.5	882,009
1401/02/28	35,047.5	1,005,471
1401/02/27	36,477.8	788,781