
خوش آمدید
نمودار دوره
نماد بکاب
IRO1JOSH0004گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.924 |
آخرین نرخ | 11,890.0 |
کمترین نرخ | 37.1 |
بیشترین نرخ | 35,898.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/04/25 |
ریزش (٪) | 66.9 |
دوره (ماه) | 241.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 11,890.0 | 2,790,998 |
1402/06/26 | 12,060.0 | 3,154,812 |
1402/06/22 | 11,960.0 | 2,038,398 |
1402/06/21 | 12,080.0 | 1,378,998 |
1402/06/20 | 11,960.0 | 1,551,859 |
1402/06/19 | 12,010.0 | 2,850,851 |
1402/06/18 | 11,920.0 | 3,715,168 |
1402/06/14 | 12,210.0 | 4,988,898 |
1402/06/13 | 12,410.0 | 4,942,759 |
1402/06/12 | 12,490.0 | 3,119,341 |
1402/06/11 | 12,340.0 | 8,979,262 |
1402/06/08 | 12,770.0 | 8,066,277 |
1402/06/07 | 12,220.0 | 13,880,442 |
1402/06/06 | 12,050.0 | 5,266,968 |
1402/06/05 | 12,000.0 | 13,800,259 |
1402/06/04 | 12,040.0 | 26,203,455 |
1402/06/01 | 12,460.0 | 832,041 |
1402/05/31 | 12,940.0 | 212,487 |
1402/05/30 | 13,070.0 | 404,051 |
1402/05/29 | 13,310.0 | 398,507 |
1402/05/28 | 13,550.0 | 8,707,585 |
1402/05/25 | 13,580.0 | 3,518,954 |
1402/05/24 | 12,950.0 | 8,813,773 |
1402/05/23 | 12,430.0 | 9,163,254 |
1402/05/22 | 11,880.0 | 21,333,033 |
1402/05/21 | 14,500.0 | 0 |
1402/05/18 | 14,500.0 | 0 |
1402/05/17 | 14,500.0 | 0 |
1402/05/16 | 14,500.0 | 0 |
1402/05/15 | 14,500.0 | 0 |
1402/05/14 | 14,500.0 | 0 |
1402/05/10 | 14,500.0 | 0 |
1402/05/09 | 14,500.0 | 0 |
1402/05/08 | 14,500.0 | 0 |
1402/05/07 | 14,500.0 | 0 |
1402/05/04 | 14,500.0 | 0 |
1402/05/03 | 14,500.0 | 0 |
1402/05/02 | 14,500.0 | 0 |
1402/05/01 | 14,500.0 | 0 |
1402/04/31 | 14,500.0 | 0 |
1402/04/28 | 14,500.0 | 0 |
1402/04/27 | 14,500.0 | 0 |
1402/04/26 | 14,500.0 | 0 |
1402/04/25 | 14,500.0 | 0 |
1402/04/24 | 14,500.0 | 0 |
1402/04/21 | 14,500.0 | 0 |
1402/04/20 | 14,500.0 | 0 |
1402/04/19 | 14,500.0 | 0 |
1402/04/18 | 14,500.0 | 0 |
1402/04/17 | 14,500.0 | 0 |
1402/04/14 | 14,500.0 | 0 |
1402/04/13 | 14,500.0 | 0 |
1402/04/12 | 14,500.0 | 0 |
1402/04/11 | 14,500.0 | 0 |
1402/04/10 | 14,500.0 | 0 |
1402/04/07 | 14,500.0 | 0 |
1402/04/06 | 14,500.0 | 0 |
1402/04/05 | 14,500.0 | 0 |
1402/04/04 | 14,500.0 | 0 |
1402/04/03 | 14,500.0 | 0 |
1402/03/31 | 14,500.0 | 0 |
1402/03/30 | 14,500.0 | 0 |
1402/03/29 | 14,500.0 | 0 |
1402/03/28 | 14,500.0 | 0 |
1402/03/27 | 14,500.0 | 0 |
1402/03/24 | 14,500.0 | 0 |
1402/03/23 | 14,500.0 | 0 |
1402/03/22 | 14,500.0 | 0 |
1402/03/21 | 14,500.0 | 0 |
1402/03/20 | 14,500.0 | 0 |
1402/03/17 | 14,500.0 | 0 |
1402/03/16 | 14,500.0 | 0 |
1402/03/13 | 14,500.0 | 0 |
1402/03/10 | 14,500.0 | 0 |
1402/03/09 | 14,500.0 | 0 |
1402/03/08 | 14,500.0 | 0 |
1402/03/07 | 14,500.0 | 0 |
1402/03/06 | 14,500.0 | 0 |
1402/03/03 | 14,500.0 | 0 |
1402/03/02 | 14,500.0 | 0 |
1402/03/01 | 14,500.0 | 0 |
1402/02/31 | 14,500.0 | 0 |
1402/02/30 | 14,500.0 | 0 |
1402/02/27 | 14,500.0 | 0 |
1402/02/25 | 14,500.0 | 0 |
1402/02/24 | 14,500.0 | 0 |
1402/02/23 | 14,500.0 | 0 |
1402/02/20 | 14,500.0 | 0 |
1402/02/19 | 14,500.0 | 4,707,753 |
1402/02/18 | 15,123.0 | 114,508 |