بررسی صنایع جوشکاب یزد (بکاب)

نمودار دوره

نماد بکاب

IRO1JOSH0004
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.924
آخرین نرخ 11,890.0
کمترین نرخ 37.1
بیشترین نرخ 35,898.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/04/25
ریزش (٪) 66.9
دوره (ماه) 241.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 11,890.0 2,790,998
1402/06/26 12,060.0 3,154,812
1402/06/22 11,960.0 2,038,398
1402/06/21 12,080.0 1,378,998
1402/06/20 11,960.0 1,551,859
1402/06/19 12,010.0 2,850,851
1402/06/18 11,920.0 3,715,168
1402/06/14 12,210.0 4,988,898
1402/06/13 12,410.0 4,942,759
1402/06/12 12,490.0 3,119,341
1402/06/11 12,340.0 8,979,262
1402/06/08 12,770.0 8,066,277
1402/06/07 12,220.0 13,880,442
1402/06/06 12,050.0 5,266,968
1402/06/05 12,000.0 13,800,259
1402/06/04 12,040.0 26,203,455
1402/06/01 12,460.0 832,041
1402/05/31 12,940.0 212,487
1402/05/30 13,070.0 404,051
1402/05/29 13,310.0 398,507
1402/05/28 13,550.0 8,707,585
1402/05/25 13,580.0 3,518,954
1402/05/24 12,950.0 8,813,773
1402/05/23 12,430.0 9,163,254
1402/05/22 11,880.0 21,333,033
1402/05/21 14,500.0 0
1402/05/18 14,500.0 0
1402/05/17 14,500.0 0
1402/05/16 14,500.0 0
1402/05/15 14,500.0 0
1402/05/14 14,500.0 0
1402/05/10 14,500.0 0
1402/05/09 14,500.0 0
1402/05/08 14,500.0 0
1402/05/07 14,500.0 0
1402/05/04 14,500.0 0
1402/05/03 14,500.0 0
1402/05/02 14,500.0 0
1402/05/01 14,500.0 0
1402/04/31 14,500.0 0
1402/04/28 14,500.0 0
1402/04/27 14,500.0 0
1402/04/26 14,500.0 0
1402/04/25 14,500.0 0
1402/04/24 14,500.0 0
1402/04/21 14,500.0 0
1402/04/20 14,500.0 0
1402/04/19 14,500.0 0
1402/04/18 14,500.0 0
1402/04/17 14,500.0 0
1402/04/14 14,500.0 0
1402/04/13 14,500.0 0
1402/04/12 14,500.0 0
1402/04/11 14,500.0 0
1402/04/10 14,500.0 0
1402/04/07 14,500.0 0
1402/04/06 14,500.0 0
1402/04/05 14,500.0 0
1402/04/04 14,500.0 0
1402/04/03 14,500.0 0
1402/03/31 14,500.0 0
1402/03/30 14,500.0 0
1402/03/29 14,500.0 0
1402/03/28 14,500.0 0
1402/03/27 14,500.0 0
1402/03/24 14,500.0 0
1402/03/23 14,500.0 0
1402/03/22 14,500.0 0
1402/03/21 14,500.0 0
1402/03/20 14,500.0 0
1402/03/17 14,500.0 0
1402/03/16 14,500.0 0
1402/03/13 14,500.0 0
1402/03/10 14,500.0 0
1402/03/09 14,500.0 0
1402/03/08 14,500.0 0
1402/03/07 14,500.0 0
1402/03/06 14,500.0 0
1402/03/03 14,500.0 0
1402/03/02 14,500.0 0
1402/03/01 14,500.0 0
1402/02/31 14,500.0 0
1402/02/30 14,500.0 0
1402/02/27 14,500.0 0
1402/02/25 14,500.0 0
1402/02/24 14,500.0 0
1402/02/23 14,500.0 0
1402/02/20 14,500.0 0
1402/02/19 14,500.0 4,707,753
1402/02/18 15,123.0 114,508