بررسی صنایع جوشکاب یزد (بکاب)

نمودار دوره

نماد بکاب

IRO1JOSH0004
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.911
آخرین نرخ 28,770.0
کمترین نرخ 130.3
بیشترین نرخ 125,955.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/04/25
ریزش (٪) 77.2
دوره (ماه) 230.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 28,770.0 6,782,476
1401/07/09 29,980.0 10,309,550
1401/07/06 29,090.0 360,290
1401/07/04 28,190.0 188,035
1401/07/02 27,730.0 407,580
1401/06/30 26,760.0 37,489
1401/06/29 26,670.0 64,929
1401/06/28 26,520.0 90,961
1401/06/27 26,310.0 97,810
1401/06/23 26,090.0 69,139
1401/06/22 25,940.0 74,168
1401/06/21 25,780.0 25,032
1401/06/20 25,730.0 41,084
1401/06/19 25,640.0 34,458
1401/06/16 25,570.0 32,835
1401/06/15 25,500.0 32,283
1401/06/14 25,430.0 56,507
1401/06/13 25,310.0 20,804
1401/06/12 25,270.0 61,143
1401/06/09 25,140.0 17,146
1401/06/08 25,100.0 57,535
1401/06/07 24,980.0 17,123
1401/06/06 24,940.0 18,029
1401/06/05 24,900.0 65,171
1401/06/02 24,770.0 75,908
1401/06/01 24,620.0 23,884
1401/05/31 24,570.0 28,238
1401/05/30 24,510.0 34,490
1401/05/29 24,440.0 52,392
1401/05/26 24,340.0 43,297
1401/05/25 24,260.0 28,094
1401/05/24 24,210.0 52,525
1401/05/23 24,110.0 49,754
1401/05/22 24,010.0 64,816
1401/05/19 23,890.0 64,913
1401/05/18 23,770.0 209,293
1401/05/15 23,390.0 0
1401/05/12 23,390.0 0
1401/05/11 23,390.0 0
1401/05/10 23,390.0 0
1401/05/09 23,390.0 0
1401/05/08 23,390.0 0
1401/05/05 23,390.0 0
1401/05/04 23,390.0 652,614
1401/05/03 23,500.0 629,760
1401/05/02 24,605.3 344,688
1401/05/01 25,155.4 314,498
1401/04/29 25,410.4 205,248
1401/04/28 25,205.4 406,151
1401/04/26 24,695.3 446,138
1401/04/25 25,030.3 475,678
1401/04/22 25,075.4 393,990
1401/04/21 25,140.4 511,149
1401/04/20 26,110.6 504,725
1401/04/18 26,805.7 670,289
1401/04/15 26,815.7 711,320
1401/04/14 27,640.9 218,424
1401/04/13 28,276.0 0
1401/04/12 28,276.0 0
1401/04/11 28,276.0 0
1401/04/08 28,276.0 1,102,492
1401/04/07 28,721.1 1,122,557
1401/04/06 28,246.0 854,773
1401/04/05 27,020.8 906,912
1401/04/04 28,181.0 1,297,293
1401/04/01 29,541.3 414,273
1401/03/31 29,581.3 374,623
1401/03/30 30,281.5 474,382
1401/03/29 30,781.6 306,316
1401/03/28 31,556.8 503,390
1401/03/25 31,006.6 696,341
1401/03/24 31,616.8 893,082
1401/03/23 31,946.8 892,894
1401/03/22 30,486.5 345,179
1401/03/21 30,451.5 466,162
1401/03/18 30,281.5 640,659
1401/03/17 31,201.7 666,153
1401/03/16 32,592.0 902,037
1401/03/11 32,677.0 539,837
1401/03/10 31,886.8 1,221,428
1401/03/09 30,551.5 572,458
1401/03/08 30,211.5 1,462,290
1401/03/07 30,816.6 978,371
1401/03/04 32,126.9 1,128,175
1401/03/03 32,266.9 1,655,265
1401/03/02 33,922.2 515,807
1401/03/01 35,457.6 792,138
1401/02/31 35,072.5 882,009
1401/02/28 35,047.5 1,005,471
1401/02/27 36,477.8 788,781