بررسی صنایع جوشکاب یزد (بکاب)

نمودار دوره

نماد بکاب

IRO1JOSH0004
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.916
آخرین نرخ 32,860.0
کمترین نرخ 130.3
بیشترین نرخ 125,955.1
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/04/25
ریزش (٪) 73.9
دوره (ماه) 233.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 32,860.0 4,560,661
1401/11/04 33,600.0 1,557,731
1401/11/03 31,750.0 0
1401/11/02 31,750.0 0
1401/11/01 31,750.0 0
1401/10/28 31,750.0 0
1401/10/27 31,750.0 0
1401/10/26 31,750.0 3,277,704
1401/10/25 30,240.0 0
1401/10/24 30,240.0 2,126,780
1401/10/21 29,310.0 2,967,097
1401/10/20 28,100.0 1,584,713
1401/10/19 27,480.0 2,061,845
1401/10/18 27,520.0 1,840,279
1401/10/17 26,860.0 1,440,634
1401/10/14 26,380.0 998,764
1401/10/13 26,920.0 1,790,175
1401/10/12 27,370.0 2,090,926
1401/10/11 26,510.0 1,001,525
1401/10/10 26,730.0 2,057,701
1401/10/07 27,420.0 2,116,539
1401/10/05 26,330.0 1,533,998
1401/10/04 26,090.0 1,596,650
1401/10/03 25,290.0 2,325,108
1401/09/30 25,040.0 652,965
1401/09/29 25,060.0 432,737
1401/09/28 25,280.0 711,556
1401/09/27 25,560.0 1,204,372
1401/09/26 25,530.0 1,112,499
1401/09/23 25,820.0 817,120
1401/09/22 25,650.0 760,502
1401/09/21 25,210.0 786,283
1401/09/20 24,870.0 1,133,701
1401/09/19 25,780.0 1,072,163
1401/09/16 26,100.0 1,255,104
1401/09/15 25,500.0 764,126
1401/09/14 25,110.0 1,110,653
1401/09/13 25,400.0 1,463,422
1401/09/12 24,890.0 2,374,501
1401/09/09 23,960.0 465,429
1401/09/08 24,060.0 821,971
1401/09/07 23,910.0 2,133,353
1401/09/06 24,620.0 2,370,001
1401/09/05 23,650.0 2,101,312
1401/09/02 22,610.0 601,959
1401/09/01 22,420.0 584,739
1401/08/30 22,080.0 553,724
1401/08/29 22,200.0 666,719
1401/08/28 21,820.0 494,470
1401/08/25 22,350.0 773,490
1401/08/24 22,790.0 468,288
1401/08/23 22,900.0 722,242
1401/08/22 23,540.0 1,098,996
1401/08/21 23,390.0 2,002,619
1401/08/18 22,450.0 1,061,506
1401/08/17 22,920.0 1,161,255
1401/08/16 23,300.0 1,238,947
1401/08/15 22,440.0 770,115
1401/08/14 22,210.0 693,815
1401/08/11 21,570.0 454,064
1401/08/10 21,690.0 1,166,068
1401/08/09 21,610.0 953,486
1401/08/08 20,970.0 1,665,520
1401/08/07 21,970.0 1,518,392
1401/08/04 23,000.0 1,946,457
1401/08/03 23,660.0 3,835,343
1401/08/02 22,580.0 1,584,400
1401/08/01 22,010.0 1,881,074
1401/07/30 22,650.0 1,550,793
1401/07/27 23,560.0 1,068,819
1401/07/26 24,040.0 987,733
1401/07/25 23,990.0 1,292,108
1401/07/24 23,890.0 1,890,141
1401/07/23 24,990.0 581,929
1401/07/20 25,320.0 2,346,606
1401/07/19 26,430.0 2,660,452
1401/07/18 25,590.0 4,877,805
1401/07/17 26,610.0 4,949,717
1401/07/16 25,630.0 3,794,110
1401/07/12 26,890.0 912,763
1401/07/11 27,980.0 3,567,937
1401/07/10 28,770.0 6,782,476
1401/07/09 29,980.0 10,309,550
1401/07/06 29,090.0 360,290
1401/07/04 28,190.0 188,035
1401/07/02 27,730.0 407,580
1401/06/30 26,760.0 37,489
1401/06/29 26,670.0 64,929
1401/06/28 26,520.0 90,961
1401/06/27 26,310.0 97,810