
خوش آمدید
نمودار دوره
نماد بکاب
IRO1JOSH0004گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.916 |
آخرین نرخ | 32,860.0 |
کمترین نرخ | 130.3 |
بیشترین نرخ | 125,955.1 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1382/04/25 |
ریزش (٪) | 73.9 |
دوره (ماه) | 233.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 32,860.0 | 4,560,661 |
1401/11/04 | 33,600.0 | 1,557,731 |
1401/11/03 | 31,750.0 | 0 |
1401/11/02 | 31,750.0 | 0 |
1401/11/01 | 31,750.0 | 0 |
1401/10/28 | 31,750.0 | 0 |
1401/10/27 | 31,750.0 | 0 |
1401/10/26 | 31,750.0 | 3,277,704 |
1401/10/25 | 30,240.0 | 0 |
1401/10/24 | 30,240.0 | 2,126,780 |
1401/10/21 | 29,310.0 | 2,967,097 |
1401/10/20 | 28,100.0 | 1,584,713 |
1401/10/19 | 27,480.0 | 2,061,845 |
1401/10/18 | 27,520.0 | 1,840,279 |
1401/10/17 | 26,860.0 | 1,440,634 |
1401/10/14 | 26,380.0 | 998,764 |
1401/10/13 | 26,920.0 | 1,790,175 |
1401/10/12 | 27,370.0 | 2,090,926 |
1401/10/11 | 26,510.0 | 1,001,525 |
1401/10/10 | 26,730.0 | 2,057,701 |
1401/10/07 | 27,420.0 | 2,116,539 |
1401/10/05 | 26,330.0 | 1,533,998 |
1401/10/04 | 26,090.0 | 1,596,650 |
1401/10/03 | 25,290.0 | 2,325,108 |
1401/09/30 | 25,040.0 | 652,965 |
1401/09/29 | 25,060.0 | 432,737 |
1401/09/28 | 25,280.0 | 711,556 |
1401/09/27 | 25,560.0 | 1,204,372 |
1401/09/26 | 25,530.0 | 1,112,499 |
1401/09/23 | 25,820.0 | 817,120 |
1401/09/22 | 25,650.0 | 760,502 |
1401/09/21 | 25,210.0 | 786,283 |
1401/09/20 | 24,870.0 | 1,133,701 |
1401/09/19 | 25,780.0 | 1,072,163 |
1401/09/16 | 26,100.0 | 1,255,104 |
1401/09/15 | 25,500.0 | 764,126 |
1401/09/14 | 25,110.0 | 1,110,653 |
1401/09/13 | 25,400.0 | 1,463,422 |
1401/09/12 | 24,890.0 | 2,374,501 |
1401/09/09 | 23,960.0 | 465,429 |
1401/09/08 | 24,060.0 | 821,971 |
1401/09/07 | 23,910.0 | 2,133,353 |
1401/09/06 | 24,620.0 | 2,370,001 |
1401/09/05 | 23,650.0 | 2,101,312 |
1401/09/02 | 22,610.0 | 601,959 |
1401/09/01 | 22,420.0 | 584,739 |
1401/08/30 | 22,080.0 | 553,724 |
1401/08/29 | 22,200.0 | 666,719 |
1401/08/28 | 21,820.0 | 494,470 |
1401/08/25 | 22,350.0 | 773,490 |
1401/08/24 | 22,790.0 | 468,288 |
1401/08/23 | 22,900.0 | 722,242 |
1401/08/22 | 23,540.0 | 1,098,996 |
1401/08/21 | 23,390.0 | 2,002,619 |
1401/08/18 | 22,450.0 | 1,061,506 |
1401/08/17 | 22,920.0 | 1,161,255 |
1401/08/16 | 23,300.0 | 1,238,947 |
1401/08/15 | 22,440.0 | 770,115 |
1401/08/14 | 22,210.0 | 693,815 |
1401/08/11 | 21,570.0 | 454,064 |
1401/08/10 | 21,690.0 | 1,166,068 |
1401/08/09 | 21,610.0 | 953,486 |
1401/08/08 | 20,970.0 | 1,665,520 |
1401/08/07 | 21,970.0 | 1,518,392 |
1401/08/04 | 23,000.0 | 1,946,457 |
1401/08/03 | 23,660.0 | 3,835,343 |
1401/08/02 | 22,580.0 | 1,584,400 |
1401/08/01 | 22,010.0 | 1,881,074 |
1401/07/30 | 22,650.0 | 1,550,793 |
1401/07/27 | 23,560.0 | 1,068,819 |
1401/07/26 | 24,040.0 | 987,733 |
1401/07/25 | 23,990.0 | 1,292,108 |
1401/07/24 | 23,890.0 | 1,890,141 |
1401/07/23 | 24,990.0 | 581,929 |
1401/07/20 | 25,320.0 | 2,346,606 |
1401/07/19 | 26,430.0 | 2,660,452 |
1401/07/18 | 25,590.0 | 4,877,805 |
1401/07/17 | 26,610.0 | 4,949,717 |
1401/07/16 | 25,630.0 | 3,794,110 |
1401/07/12 | 26,890.0 | 912,763 |
1401/07/11 | 27,980.0 | 3,567,937 |
1401/07/10 | 28,770.0 | 6,782,476 |
1401/07/09 | 29,980.0 | 10,309,550 |
1401/07/06 | 29,090.0 | 360,290 |
1401/07/04 | 28,190.0 | 188,035 |
1401/07/02 | 27,730.0 | 407,580 |
1401/06/30 | 26,760.0 | 37,489 |
1401/06/29 | 26,670.0 | 64,929 |
1401/06/28 | 26,520.0 | 90,961 |
1401/06/27 | 26,310.0 | 97,810 |