نسبت شارپ	0.924
آخرین نرخ	11,890.0
کمترین نرخ	37.1
بیشترین نرخ	35,898.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/04/25
ریزش (٪)	66.9
دوره (ماه)	241.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	11,890.0	2,790,998
1402/06/26	12,060.0	3,154,812
1402/06/22	11,960.0	2,038,398
1402/06/21	12,080.0	1,378,998
1402/06/20	11,960.0	1,551,859
1402/06/19	12,010.0	2,850,851
1402/06/18	11,920.0	3,715,168
1402/06/14	12,210.0	4,988,898
1402/06/13	12,410.0	4,942,759
1402/06/12	12,490.0	3,119,341
1402/06/11	12,340.0	8,979,262
1402/06/08	12,770.0	8,066,277
1402/06/07	12,220.0	13,880,442
1402/06/06	12,050.0	5,266,968
1402/06/05	12,000.0	13,800,259
1402/06/04	12,040.0	26,203,455
1402/06/01	12,460.0	832,041
1402/05/31	12,940.0	212,487
1402/05/30	13,070.0	404,051
1402/05/29	13,310.0	398,507
1402/05/28	13,550.0	8,707,585
1402/05/25	13,580.0	3,518,954
1402/05/24	12,950.0	8,813,773
1402/05/23	12,430.0	9,163,254
1402/05/22	11,880.0	21,333,033
1402/05/21	14,500.0	0
1402/05/18	14,500.0	0
1402/05/17	14,500.0	0
1402/05/16	14,500.0	0
1402/05/15	14,500.0	0
1402/05/14	14,500.0	0
1402/05/10	14,500.0	0
1402/05/09	14,500.0	0
1402/05/08	14,500.0	0
1402/05/07	14,500.0	0
1402/05/04	14,500.0	0
1402/05/03	14,500.0	0
1402/05/02	14,500.0	0
1402/05/01	14,500.0	0
1402/04/31	14,500.0	0
1402/04/28	14,500.0	0
1402/04/27	14,500.0	0
1402/04/26	14,500.0	0
1402/04/25	14,500.0	0
1402/04/24	14,500.0	0
1402/04/21	14,500.0	0
1402/04/20	14,500.0	0
1402/04/19	14,500.0	0
1402/04/18	14,500.0	0
1402/04/17	14,500.0	0
1402/04/14	14,500.0	0
1402/04/13	14,500.0	0
1402/04/12	14,500.0	0
1402/04/11	14,500.0	0
1402/04/10	14,500.0	0
1402/04/07	14,500.0	0
1402/04/06	14,500.0	0
1402/04/05	14,500.0	0
1402/04/04	14,500.0	0
1402/04/03	14,500.0	0
1402/03/31	14,500.0	0
1402/03/30	14,500.0	0
1402/03/29	14,500.0	0
1402/03/28	14,500.0	0
1402/03/27	14,500.0	0
1402/03/24	14,500.0	0
1402/03/23	14,500.0	0
1402/03/22	14,500.0	0
1402/03/21	14,500.0	0
1402/03/20	14,500.0	0
1402/03/17	14,500.0	0
1402/03/16	14,500.0	0
1402/03/13	14,500.0	0
1402/03/10	14,500.0	0
1402/03/09	14,500.0	0
1402/03/08	14,500.0	0
1402/03/07	14,500.0	0
1402/03/06	14,500.0	0
1402/03/03	14,500.0	0
1402/03/02	14,500.0	0
1402/03/01	14,500.0	0
1402/02/31	14,500.0	0
1402/02/30	14,500.0	0
1402/02/27	14,500.0	0
1402/02/25	14,500.0	0
1402/02/24	14,500.0	0
1402/02/23	14,500.0	0
1402/02/20	14,500.0	0
1402/02/19	14,500.0	4,707,753
1402/02/18	15,123.0	114,508