نسبت شارپ	0.916
آخرین نرخ	32,860.0
کمترین نرخ	130.3
بیشترین نرخ	125,955.1
به‌روز رسانی	1401/11/05
تاریخ عرضه	1382/04/25
ریزش (٪)	73.9
دوره (ماه)	233.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	32,860.0	4,560,661
1401/11/04	33,600.0	1,557,731
1401/11/03	31,750.0	0
1401/11/02	31,750.0	0
1401/11/01	31,750.0	0
1401/10/28	31,750.0	0
1401/10/27	31,750.0	0
1401/10/26	31,750.0	3,277,704
1401/10/25	30,240.0	0
1401/10/24	30,240.0	2,126,780
1401/10/21	29,310.0	2,967,097
1401/10/20	28,100.0	1,584,713
1401/10/19	27,480.0	2,061,845
1401/10/18	27,520.0	1,840,279
1401/10/17	26,860.0	1,440,634
1401/10/14	26,380.0	998,764
1401/10/13	26,920.0	1,790,175
1401/10/12	27,370.0	2,090,926
1401/10/11	26,510.0	1,001,525
1401/10/10	26,730.0	2,057,701
1401/10/07	27,420.0	2,116,539
1401/10/05	26,330.0	1,533,998
1401/10/04	26,090.0	1,596,650
1401/10/03	25,290.0	2,325,108
1401/09/30	25,040.0	652,965
1401/09/29	25,060.0	432,737
1401/09/28	25,280.0	711,556
1401/09/27	25,560.0	1,204,372
1401/09/26	25,530.0	1,112,499
1401/09/23	25,820.0	817,120
1401/09/22	25,650.0	760,502
1401/09/21	25,210.0	786,283
1401/09/20	24,870.0	1,133,701
1401/09/19	25,780.0	1,072,163
1401/09/16	26,100.0	1,255,104
1401/09/15	25,500.0	764,126
1401/09/14	25,110.0	1,110,653
1401/09/13	25,400.0	1,463,422
1401/09/12	24,890.0	2,374,501
1401/09/09	23,960.0	465,429
1401/09/08	24,060.0	821,971
1401/09/07	23,910.0	2,133,353
1401/09/06	24,620.0	2,370,001
1401/09/05	23,650.0	2,101,312
1401/09/02	22,610.0	601,959
1401/09/01	22,420.0	584,739
1401/08/30	22,080.0	553,724
1401/08/29	22,200.0	666,719
1401/08/28	21,820.0	494,470
1401/08/25	22,350.0	773,490
1401/08/24	22,790.0	468,288
1401/08/23	22,900.0	722,242
1401/08/22	23,540.0	1,098,996
1401/08/21	23,390.0	2,002,619
1401/08/18	22,450.0	1,061,506
1401/08/17	22,920.0	1,161,255
1401/08/16	23,300.0	1,238,947
1401/08/15	22,440.0	770,115
1401/08/14	22,210.0	693,815
1401/08/11	21,570.0	454,064
1401/08/10	21,690.0	1,166,068
1401/08/09	21,610.0	953,486
1401/08/08	20,970.0	1,665,520
1401/08/07	21,970.0	1,518,392
1401/08/04	23,000.0	1,946,457
1401/08/03	23,660.0	3,835,343
1401/08/02	22,580.0	1,584,400
1401/08/01	22,010.0	1,881,074
1401/07/30	22,650.0	1,550,793
1401/07/27	23,560.0	1,068,819
1401/07/26	24,040.0	987,733
1401/07/25	23,990.0	1,292,108
1401/07/24	23,890.0	1,890,141
1401/07/23	24,990.0	581,929
1401/07/20	25,320.0	2,346,606
1401/07/19	26,430.0	2,660,452
1401/07/18	25,590.0	4,877,805
1401/07/17	26,610.0	4,949,717
1401/07/16	25,630.0	3,794,110
1401/07/12	26,890.0	912,763
1401/07/11	27,980.0	3,567,937
1401/07/10	28,770.0	6,782,476
1401/07/09	29,980.0	10,309,550
1401/07/06	29,090.0	360,290
1401/07/04	28,190.0	188,035
1401/07/02	27,730.0	407,580
1401/06/30	26,760.0	37,489
1401/06/29	26,670.0	64,929
1401/06/28	26,520.0	90,961
1401/06/27	26,310.0	97,810