
خوش آمدید
نمودار دوره
نماد بپیوند
IRO3PGRZ0003گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.586 |
آخرین نرخ | 13,260.0 |
کمترین نرخ | 907.6 |
بیشترین نرخ | 31,072.6 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/05/28 |
ریزش (٪) | 57.3 |
دوره (ماه) | 37.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 13,260.0 | 1,769,111 |
1402/06/26 | 13,440.0 | 1,494,375 |
1402/06/22 | 13,610.0 | 1,029,617 |
1402/06/21 | 13,740.0 | 1,384,819 |
1402/06/20 | 13,950.0 | 1,833,842 |
1402/06/19 | 13,920.0 | 3,681,307 |
1402/06/18 | 14,650.0 | 5,153,579 |
1402/06/14 | 14,470.0 | 8,659,650 |
1402/06/13 | 13,710.0 | 3,298,879 |
1402/06/12 | 12,990.0 | 674,625 |
1402/06/11 | 12,940.0 | 1,228,783 |
1402/06/08 | 12,690.0 | 974,344 |
1402/06/07 | 12,600.0 | 753,875 |
1402/06/06 | 12,720.0 | 1,342,037 |
1402/06/05 | 12,820.0 | 1,356,700 |
1402/06/04 | 12,550.0 | 553,611 |
1402/06/01 | 11,970.0 | 892,099 |
1402/05/31 | 11,930.0 | 1,023,287 |
1402/05/30 | 12,270.0 | 1,243,811 |
1402/05/29 | 12,540.0 | 1,244,550 |
1402/05/28 | 12,830.0 | 1,204,081 |
1402/05/25 | 12,970.0 | 1,653,201 |
1402/05/24 | 12,640.0 | 1,266,874 |
1402/05/23 | 12,760.0 | 1,735,929 |
1402/05/22 | 12,430.0 | 1,250,155 |
1402/05/21 | 12,230.0 | 1,270,336 |
1402/05/18 | 12,320.0 | 1,054,300 |
1402/05/17 | 12,100.0 | 955,944 |
1402/05/16 | 12,270.0 | 1,788,798 |
1402/05/15 | 12,370.0 | 1,211,389 |
1402/05/14 | 12,490.0 | 1,884,021 |
1402/05/10 | 12,130.0 | 473,266 |
1402/05/09 | 11,940.0 | 1,273,951 |
1402/05/08 | 11,990.0 | 3,184,775 |
1402/05/07 | 12,660.0 | 989,549 |
1402/05/04 | 12,720.0 | 733,986 |
1402/05/03 | 12,810.0 | 1,476,433 |
1402/05/02 | 12,670.0 | 1,143,797 |
1402/05/01 | 12,280.0 | 1,386,238 |
1402/04/31 | 12,290.0 | 2,274,038 |
1402/04/28 | 13,110.0 | 2,143,384 |
1402/04/27 | 12,680.0 | 1,837,908 |
1402/04/26 | 12,070.0 | 3,626,971 |
1402/04/25 | 12,900.0 | 2,960,576 |
1402/04/24 | 13,690.0 | 2,115,224 |
1402/04/21 | 13,570.0 | 3,416,258 |
1402/04/20 | 14,480.0 | 1,597,961 |
1402/04/19 | 14,830.0 | 1,226,950 |
1402/04/18 | 15,260.0 | 1,542,992 |
1402/04/17 | 15,760.0 | 1,277,418 |
1402/04/14 | 15,950.0 | 2,038,171 |
1402/04/13 | 15,490.0 | 1,490,814 |
1402/04/12 | 15,200.0 | 1,704,886 |
1402/04/11 | 15,050.0 | 1,312,299 |
1402/04/10 | 14,750.0 | 0 |
1402/04/07 | 14,750.0 | 0 |
1402/04/06 | 14,750.0 | 426,365 |
1402/04/05 | 14,860.0 | 1,660,199 |
1402/04/04 | 14,730.0 | 2,237,504 |
1402/04/03 | 14,470.0 | 1,771,736 |
1402/03/31 | 14,900.0 | 2,743,060 |
1402/03/30 | 14,450.0 | 2,221,744 |
1402/03/29 | 14,330.0 | 1,677,375 |
1402/03/28 | 14,300.0 | 1,396,761 |
1402/03/27 | 14,790.0 | 2,094,524 |
1402/03/24 | 14,730.0 | 1,692,867 |
1402/03/23 | 14,300.0 | 1,445,364 |
1402/03/22 | 14,790.0 | 0 |
1402/03/21 | 14,790.0 | 0 |
1402/03/20 | 14,790.0 | 0 |
1402/03/17 | 14,790.0 | 6,147,653 |
1402/03/16 | 15,538.7 | 3,092,630 |
1402/03/13 | 15,626.2 | 1,278,560 |
1402/03/10 | 15,577.6 | 1,839,542 |
1402/03/09 | 15,976.3 | 1,571,157 |
1402/03/08 | 15,723.5 | 1,616,099 |
1402/03/07 | 15,490.1 | 3,362,692 |
1402/03/06 | 16,569.5 | 3,264,312 |
1402/03/03 | 17,230.7 | 1,955,350 |
1402/03/02 | 17,347.4 | 3,768,651 |
1402/03/01 | 16,608.4 | 3,144,367 |
1402/02/31 | 16,355.5 | 3,204,211 |
1402/02/30 | 16,306.9 | 4,999,781 |
1402/02/27 | 16,832.0 | 7,734,025 |
1402/02/25 | 15,791.6 | 5,623,648 |
1402/02/24 | 15,208.1 | 2,869,404 |
1402/02/23 | 14,430.2 | 6,343,152 |
1402/02/20 | 15,412.3 | 8,552,297 |
1402/02/19 | 16,287.5 | 10,733,132 |
1402/02/18 | 17,454.3 | 781,268 |