
خوش آمدید
نمودار دوره
نماد بپیوند
IRO3PGRZ0003گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.619 |
آخرین نرخ | 15,980.0 |
کمترین نرخ | 979.6 |
بیشترین نرخ | 33,536.1 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/05/28 |
ریزش (٪) | 52.3 |
دوره (ماه) | 33.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,980.0 | 3,092,630 |
1402/03/13 | 16,070.0 | 1,278,560 |
1402/03/10 | 16,020.0 | 1,839,542 |
1402/03/09 | 16,430.0 | 1,571,157 |
1402/03/08 | 16,170.0 | 1,616,099 |
1402/03/07 | 15,930.0 | 3,362,692 |
1402/03/06 | 17,040.0 | 3,264,312 |
1402/03/03 | 17,720.0 | 1,955,350 |
1402/03/02 | 17,840.0 | 3,768,651 |
1402/03/01 | 17,080.0 | 3,144,367 |
1402/02/31 | 16,820.0 | 3,204,211 |
1402/02/30 | 16,770.0 | 4,999,781 |
1402/02/27 | 17,310.0 | 7,734,025 |
1402/02/25 | 16,240.0 | 5,623,648 |
1402/02/24 | 15,640.0 | 2,869,404 |
1402/02/23 | 14,840.0 | 6,343,152 |
1402/02/20 | 15,850.0 | 8,552,297 |
1402/02/19 | 16,750.0 | 10,733,132 |
1402/02/18 | 17,950.0 | 781,268 |
1402/02/17 | 19,250.0 | 4,664,478 |
1402/02/16 | 20,600.0 | 7,833,091 |
1402/02/13 | 20,820.0 | 7,487,242 |
1402/02/12 | 19,820.0 | 9,362,993 |
1402/02/11 | 18,620.0 | 8,667,769 |
1402/02/10 | 17,720.0 | 4,628,529 |
1402/02/09 | 17,470.0 | 6,692,713 |
1402/02/06 | 17,790.0 | 4,805,898 |
1402/02/05 | 18,210.0 | 4,928,056 |
1402/02/04 | 17,690.0 | 7,156,656 |
1402/01/30 | 17,460.0 | 7,067,589 |
1402/01/29 | 17,480.0 | 6,233,116 |
1402/01/28 | 16,500.0 | 6,068,198 |
1402/01/27 | 16,670.0 | 5,824,373 |
1402/01/26 | 16,410.0 | 5,233,391 |
1402/01/22 | 15,520.0 | 5,280,122 |
1402/01/21 | 15,440.0 | 9,298,094 |
1402/01/20 | 15,230.0 | 10,287,914 |
1402/01/19 | 14,380.0 | 8,745,241 |
1402/01/16 | 13,470.0 | 3,845,472 |
1402/01/15 | 13,390.0 | 4,416,487 |
1402/01/14 | 13,400.0 | 4,477,563 |
1402/01/09 | 13,360.0 | 4,072,660 |
1402/01/08 | 12,840.0 | 3,712,280 |
1402/01/07 | 12,420.0 | 4,313,386 |
1402/01/06 | 12,300.0 | 504,671 |
1402/01/05 | 12,490.0 | 1,635,646 |
1401/12/28 | 12,040.0 | 2,416,797 |
1401/12/27 | 11,850.0 | 3,471,636 |
1401/12/24 | 11,190.0 | 1,322,504 |
1401/12/23 | 10,970.0 | 2,331,618 |
1401/12/22 | 10,840.0 | 1,934,345 |
1401/12/21 | 10,910.0 | 1,439,237 |
1401/12/20 | 11,270.0 | 2,280,914 |
1401/12/16 | 11,260.0 | 1,348,835 |
1401/12/15 | 11,010.0 | 1,364,995 |
1401/12/14 | 11,250.0 | 1,505,321 |
1401/12/13 | 11,200.0 | 1,987,482 |
1401/12/10 | 11,590.0 | 5,519,454 |
1401/12/09 | 11,180.0 | 2,136,010 |
1401/12/08 | 11,150.0 | 6,065,824 |
1401/12/07 | 10,990.0 | 5,314,075 |
1401/12/06 | 10,840.0 | 3,920,022 |
1401/12/03 | 10,210.0 | 1,740,292 |
1401/12/02 | 10,620.0 | 2,290,373 |
1401/12/01 | 10,310.0 | 2,200,767 |
1401/11/30 | 9,930.0 | 1,493,292 |
1401/11/26 | 10,000.0 | 2,612,275 |
1401/11/25 | 10,550.0 | 3,380,502 |
1401/11/24 | 10,420.0 | 3,456,824 |
1401/11/23 | 10,090.0 | 2,608,184 |
1401/11/19 | 9,990.0 | 6,270,928 |
1401/11/18 | 9,450.0 | 1,190,587 |
1401/11/17 | 9,250.0 | 1,613,014 |
1401/11/16 | 9,410.0 | 1,413,281 |
1401/11/12 | 9,740.0 | 1,249,258 |
1401/11/11 | 9,710.0 | 1,829,877 |
1401/11/10 | 9,540.0 | 2,153,129 |
1401/11/09 | 9,740.0 | 4,085,756 |
1401/11/08 | 10,450.0 | 2,189,468 |
1401/11/05 | 10,570.0 | 2,397,934 |
1401/11/04 | 11,060.0 | 2,235,730 |
1401/11/03 | 11,210.0 | 2,306,728 |
1401/11/02 | 11,360.0 | 2,348,208 |
1401/11/01 | 11,510.0 | 2,370,397 |
1401/10/28 | 11,850.0 | 2,940,032 |
1401/10/27 | 11,710.0 | 4,014,638 |
1401/10/26 | 11,620.0 | 4,290,078 |
1401/10/25 | 11,010.0 | 0 |
1401/10/24 | 11,010.0 | 2,966,381 |
1401/10/21 | 11,100.0 | 5,384,035 |