بررسی برق و انرژی پیوندگستر پارس (بپیوند)

نمودار دوره

نماد بپیوند

IRO3PGRZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.619
آخرین نرخ 15,980.0
کمترین نرخ 979.6
بیشترین نرخ 33,536.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/05/28
ریزش (٪) 52.3
دوره (ماه) 33.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,980.0 3,092,630
1402/03/13 16,070.0 1,278,560
1402/03/10 16,020.0 1,839,542
1402/03/09 16,430.0 1,571,157
1402/03/08 16,170.0 1,616,099
1402/03/07 15,930.0 3,362,692
1402/03/06 17,040.0 3,264,312
1402/03/03 17,720.0 1,955,350
1402/03/02 17,840.0 3,768,651
1402/03/01 17,080.0 3,144,367
1402/02/31 16,820.0 3,204,211
1402/02/30 16,770.0 4,999,781
1402/02/27 17,310.0 7,734,025
1402/02/25 16,240.0 5,623,648
1402/02/24 15,640.0 2,869,404
1402/02/23 14,840.0 6,343,152
1402/02/20 15,850.0 8,552,297
1402/02/19 16,750.0 10,733,132
1402/02/18 17,950.0 781,268
1402/02/17 19,250.0 4,664,478
1402/02/16 20,600.0 7,833,091
1402/02/13 20,820.0 7,487,242
1402/02/12 19,820.0 9,362,993
1402/02/11 18,620.0 8,667,769
1402/02/10 17,720.0 4,628,529
1402/02/09 17,470.0 6,692,713
1402/02/06 17,790.0 4,805,898
1402/02/05 18,210.0 4,928,056
1402/02/04 17,690.0 7,156,656
1402/01/30 17,460.0 7,067,589
1402/01/29 17,480.0 6,233,116
1402/01/28 16,500.0 6,068,198
1402/01/27 16,670.0 5,824,373
1402/01/26 16,410.0 5,233,391
1402/01/22 15,520.0 5,280,122
1402/01/21 15,440.0 9,298,094
1402/01/20 15,230.0 10,287,914
1402/01/19 14,380.0 8,745,241
1402/01/16 13,470.0 3,845,472
1402/01/15 13,390.0 4,416,487
1402/01/14 13,400.0 4,477,563
1402/01/09 13,360.0 4,072,660
1402/01/08 12,840.0 3,712,280
1402/01/07 12,420.0 4,313,386
1402/01/06 12,300.0 504,671
1402/01/05 12,490.0 1,635,646
1401/12/28 12,040.0 2,416,797
1401/12/27 11,850.0 3,471,636
1401/12/24 11,190.0 1,322,504
1401/12/23 10,970.0 2,331,618
1401/12/22 10,840.0 1,934,345
1401/12/21 10,910.0 1,439,237
1401/12/20 11,270.0 2,280,914
1401/12/16 11,260.0 1,348,835
1401/12/15 11,010.0 1,364,995
1401/12/14 11,250.0 1,505,321
1401/12/13 11,200.0 1,987,482
1401/12/10 11,590.0 5,519,454
1401/12/09 11,180.0 2,136,010
1401/12/08 11,150.0 6,065,824
1401/12/07 10,990.0 5,314,075
1401/12/06 10,840.0 3,920,022
1401/12/03 10,210.0 1,740,292
1401/12/02 10,620.0 2,290,373
1401/12/01 10,310.0 2,200,767
1401/11/30 9,930.0 1,493,292
1401/11/26 10,000.0 2,612,275
1401/11/25 10,550.0 3,380,502
1401/11/24 10,420.0 3,456,824
1401/11/23 10,090.0 2,608,184
1401/11/19 9,990.0 6,270,928
1401/11/18 9,450.0 1,190,587
1401/11/17 9,250.0 1,613,014
1401/11/16 9,410.0 1,413,281
1401/11/12 9,740.0 1,249,258
1401/11/11 9,710.0 1,829,877
1401/11/10 9,540.0 2,153,129
1401/11/09 9,740.0 4,085,756
1401/11/08 10,450.0 2,189,468
1401/11/05 10,570.0 2,397,934
1401/11/04 11,060.0 2,235,730
1401/11/03 11,210.0 2,306,728
1401/11/02 11,360.0 2,348,208
1401/11/01 11,510.0 2,370,397
1401/10/28 11,850.0 2,940,032
1401/10/27 11,710.0 4,014,638
1401/10/26 11,620.0 4,290,078
1401/10/25 11,010.0 0
1401/10/24 11,010.0 2,966,381
1401/10/21 11,100.0 5,384,035