
خوش آمدید
نمودار دوره
نماد بپیوند
IRO3PGRZ0003گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.637 |
آخرین نرخ | 9,710.0 |
کمترین نرخ | 979.6 |
بیشترین نرخ | 33,536.1 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/05/28 |
ریزش (٪) | 71.0 |
دوره (ماه) | 29.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 9,710.0 | 1,829,877 |
1401/11/10 | 9,540.0 | 2,153,129 |
1401/11/09 | 9,740.0 | 4,085,756 |
1401/11/08 | 10,450.0 | 2,189,468 |
1401/11/05 | 10,570.0 | 2,397,934 |
1401/11/04 | 11,060.0 | 2,235,730 |
1401/11/03 | 11,210.0 | 2,306,728 |
1401/11/02 | 11,360.0 | 2,348,208 |
1401/11/01 | 11,510.0 | 2,370,397 |
1401/10/28 | 11,850.0 | 2,940,032 |
1401/10/27 | 11,710.0 | 4,014,638 |
1401/10/26 | 11,620.0 | 4,290,078 |
1401/10/25 | 11,010.0 | 0 |
1401/10/24 | 11,010.0 | 2,966,381 |
1401/10/21 | 11,100.0 | 5,384,035 |
1401/10/20 | 11,600.0 | 3,366,446 |
1401/10/19 | 11,450.0 | 5,598,354 |
1401/10/18 | 11,280.0 | 5,005,686 |
1401/10/17 | 10,580.0 | 5,134,839 |
1401/10/14 | 10,390.0 | 2,540,099 |
1401/10/13 | 10,520.0 | 2,940,485 |
1401/10/12 | 10,320.0 | 4,545,225 |
1401/10/11 | 10,070.0 | 4,947,188 |
1401/10/10 | 10,500.0 | 5,226,884 |
1401/10/07 | 10,640.0 | 7,583,416 |
1401/10/05 | 10,000.0 | 3,986,044 |
1401/10/04 | 9,820.0 | 3,610,309 |
1401/10/03 | 9,630.0 | 2,911,801 |
1401/09/30 | 9,400.0 | 1,875,655 |
1401/09/29 | 9,390.0 | 1,535,583 |
1401/09/28 | 9,510.0 | 1,333,587 |
1401/09/27 | 9,720.0 | 2,810,324 |
1401/09/26 | 9,640.0 | 2,340,991 |
1401/09/23 | 9,510.0 | 5,520,113 |
1401/09/22 | 9,330.0 | 2,589,193 |
1401/09/21 | 9,200.0 | 1,538,908 |
1401/09/20 | 9,040.0 | 970,064 |
1401/09/19 | 9,010.0 | 2,517,344 |
1401/09/16 | 9,230.0 | 2,424,401 |
1401/09/15 | 9,150.0 | 793,519 |
1401/09/14 | 9,150.0 | 1,560,629 |
1401/09/13 | 9,200.0 | 626,670 |
1401/09/12 | 9,150.0 | 1,153,848 |
1401/09/09 | 9,090.0 | 538,519 |
1401/09/08 | 9,150.0 | 1,252,593 |
1401/09/07 | 9,000.0 | 917,300 |
1401/09/06 | 9,010.0 | 509,472 |
1401/09/05 | 9,020.0 | 714,464 |
1401/09/02 | 9,140.0 | 911,951 |
1401/09/01 | 8,980.0 | 1,252,177 |
1401/08/30 | 9,040.0 | 1,005,691 |
1401/08/29 | 8,990.0 | 2,008,739 |
1401/08/28 | 8,790.0 | 1,306,417 |
1401/08/25 | 8,900.0 | 767,659 |
1401/08/24 | 8,820.0 | 1,251,743 |
1401/08/23 | 8,850.0 | 1,067,100 |
1401/08/22 | 9,020.0 | 1,303,372 |
1401/08/21 | 9,150.0 | 1,307,327 |
1401/08/18 | 9,050.0 | 1,948,856 |
1401/08/17 | 9,120.0 | 2,279,890 |
1401/08/16 | 9,160.0 | 2,334,137 |
1401/08/15 | 8,750.0 | 1,439,020 |
1401/08/14 | 8,630.0 | 1,768,665 |
1401/08/11 | 8,370.0 | 1,653,765 |
1401/08/10 | 8,290.0 | 2,779,322 |
1401/08/09 | 7,970.0 | 1,777,137 |
1401/08/08 | 7,700.0 | 869,215 |
1401/08/07 | 7,660.0 | 1,114,611 |
1401/08/04 | 7,760.0 | 1,544,534 |
1401/08/03 | 8,000.0 | 1,474,053 |
1401/08/02 | 7,980.0 | 2,724,464 |
1401/08/01 | 8,100.0 | 804,032 |
1401/07/30 | 8,080.0 | 753,172 |
1401/07/27 | 8,190.0 | 704,026 |
1401/07/26 | 8,210.0 | 766,172 |
1401/07/25 | 8,160.0 | 749,916 |
1401/07/24 | 8,090.0 | 634,621 |
1401/07/23 | 8,030.0 | 1,170,543 |
1401/07/20 | 8,280.0 | 453,004 |
1401/07/19 | 8,270.0 | 910,781 |
1401/07/18 | 7,960.0 | 459,834 |
1401/07/17 | 7,980.0 | 752,895 |
1401/07/16 | 8,240.0 | 909,806 |
1401/07/12 | 8,070.0 | 640,162 |
1401/07/11 | 7,940.0 | 902,558 |
1401/07/10 | 8,070.0 | 2,131,045 |
1401/07/09 | 8,340.0 | 1,162,234 |
1401/07/06 | 8,650.0 | 1,014,531 |
1401/07/04 | 8,460.0 | 1,370,290 |
1401/07/02 | 8,390.0 | 2,627,522 |