نسبت شارپ	0.684
آخرین نرخ	8,650.0
کمترین نرخ	979.6
بیشترین نرخ	33,536.1
به‌روز رسانی	1401/07/06
تاریخ عرضه	1399/05/28
ریزش (٪)	74.2
دوره (ماه)	25.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	8,650.0	1,014,531
1401/07/04	8,460.0	1,370,290
1401/07/02	8,390.0	2,627,522
1401/06/30	8,890.0	1,380,721
1401/06/29	9,180.0	843,088
1401/06/28	9,330.0	1,288,480
1401/06/27	9,540.0	1,468,988
1401/06/23	9,760.0	2,263,314
1401/06/22	9,790.0	3,115,072
1401/06/21	9,390.0	489,112
1401/06/20	9,310.0	1,393,763
1401/06/19	9,550.0	1,152,737
1401/06/16	9,780.0	900,288
1401/06/15	9,910.0	972,949
1401/06/14	9,970.0	1,095,594
1401/06/13	10,010.0	783,489
1401/06/12	9,860.0	1,707,846
1401/06/09	10,130.0	2,561,260
1401/06/08	9,710.0	1,724,241
1401/06/07	10,020.0	2,182,671
1401/06/06	9,790.0	1,160,091
1401/06/05	9,960.0	2,995,392
1401/06/02	9,690.0	1,290,480
1401/06/01	9,160.0	0
1401/05/31	9,160.0	0
1401/05/30	9,160.0	4,227,261
1401/05/29	9,490.0	3,270,084
1401/05/26	9,190.0	3,553,208
1401/05/25	8,810.0	1,576,942
1401/05/24	8,730.0	2,463,520
1401/05/23	8,880.0	2,273,262
1401/05/22	8,980.0	2,186,364
1401/05/19	8,710.0	630,814
1401/05/18	8,810.0	2,260,379
1401/05/15	8,970.0	1,386,622
1401/05/12	8,710.0	1,555,707
1401/05/11	8,440.0	1,759,500
1401/05/10	8,490.0	956,647
1401/05/09	8,380.0	2,813,968
1401/05/08	8,870.0	1,363,042
1401/05/05	8,800.0	1,378,787
1401/05/04	8,480.0	1,370,280
1401/05/03	8,330.0	3,663,727
1401/05/02	8,820.0	3,248,602
1401/05/01	9,280.0	1,611,948
1401/04/29	9,100.0	3,510,184
1401/04/28	8,640.0	3,076,460
1401/04/26	8,980.0	4,272,712
1401/04/25	9,360.0	1,258,146
1401/04/22	9,350.0	0
1401/04/21	9,350.0	0
1401/04/20	9,350.0	1,737,305
1401/04/18	9,810.0	4,718,767
1401/04/15	10,370.0	2,118,234
1401/04/14	10,360.0	9,915,567
1401/04/13	10,860.0	2,114,151
1401/04/12	10,600.0	4,401,060
1401/04/11	11,040.0	2,049,776
1401/04/08	11,630.0	1,719,606
1401/04/07	11,320.0	2,109,772
1401/04/06	10,930.0	1,551,711
1401/04/05	11,210.0	1,512,932
1401/04/04	11,380.0	2,532,775
1401/04/01	11,940.0	3,803,219
1401/03/31	12,600.0	4,029,067
1401/03/30	13,360.0	2,632,445
1401/03/29	13,420.0	0
1401/03/28	13,420.0	0
1401/03/25	13,420.0	9,010,283
1401/03/24	13,170.0	10,253,598
1401/03/23	12,630.0	4,235,546
1401/03/22	11,970.0	1,751,019
1401/03/21	11,520.0	0
1401/03/18	12,090.0	0
1401/03/17	12,090.0	0
1401/03/16	12,090.0	4,334,408
1401/03/11	12,650.0	4,497,248
1401/03/10	12,300.0	5,379,792
1401/03/09	12,490.0	15,603,018
1401/03/08	13,140.0	5,360,051
1401/03/07	13,930.0	17,837,515
1401/03/04	13,430.0	2,687,391
1401/03/03	12,670.0	8,051,725
1401/03/02	12,190.0	9,778,375
1401/03/01	12,010.0	5,678,773
1401/02/31	11,370.0	2,842,112
1401/02/28	11,590.0	4,197,101
1401/02/27	11,680.0	13,796,260
1401/02/26	11,100.0	6,992,662
1401/02/25	10,570.0	3,312,901