نسبت شارپ	0.637
آخرین نرخ	9,710.0
کمترین نرخ	979.6
بیشترین نرخ	33,536.1
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/05/28
ریزش (٪)	71.0
دوره (ماه)	29.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	9,710.0	1,829,877
1401/11/10	9,540.0	2,153,129
1401/11/09	9,740.0	4,085,756
1401/11/08	10,450.0	2,189,468
1401/11/05	10,570.0	2,397,934
1401/11/04	11,060.0	2,235,730
1401/11/03	11,210.0	2,306,728
1401/11/02	11,360.0	2,348,208
1401/11/01	11,510.0	2,370,397
1401/10/28	11,850.0	2,940,032
1401/10/27	11,710.0	4,014,638
1401/10/26	11,620.0	4,290,078
1401/10/25	11,010.0	0
1401/10/24	11,010.0	2,966,381
1401/10/21	11,100.0	5,384,035
1401/10/20	11,600.0	3,366,446
1401/10/19	11,450.0	5,598,354
1401/10/18	11,280.0	5,005,686
1401/10/17	10,580.0	5,134,839
1401/10/14	10,390.0	2,540,099
1401/10/13	10,520.0	2,940,485
1401/10/12	10,320.0	4,545,225
1401/10/11	10,070.0	4,947,188
1401/10/10	10,500.0	5,226,884
1401/10/07	10,640.0	7,583,416
1401/10/05	10,000.0	3,986,044
1401/10/04	9,820.0	3,610,309
1401/10/03	9,630.0	2,911,801
1401/09/30	9,400.0	1,875,655
1401/09/29	9,390.0	1,535,583
1401/09/28	9,510.0	1,333,587
1401/09/27	9,720.0	2,810,324
1401/09/26	9,640.0	2,340,991
1401/09/23	9,510.0	5,520,113
1401/09/22	9,330.0	2,589,193
1401/09/21	9,200.0	1,538,908
1401/09/20	9,040.0	970,064
1401/09/19	9,010.0	2,517,344
1401/09/16	9,230.0	2,424,401
1401/09/15	9,150.0	793,519
1401/09/14	9,150.0	1,560,629
1401/09/13	9,200.0	626,670
1401/09/12	9,150.0	1,153,848
1401/09/09	9,090.0	538,519
1401/09/08	9,150.0	1,252,593
1401/09/07	9,000.0	917,300
1401/09/06	9,010.0	509,472
1401/09/05	9,020.0	714,464
1401/09/02	9,140.0	911,951
1401/09/01	8,980.0	1,252,177
1401/08/30	9,040.0	1,005,691
1401/08/29	8,990.0	2,008,739
1401/08/28	8,790.0	1,306,417
1401/08/25	8,900.0	767,659
1401/08/24	8,820.0	1,251,743
1401/08/23	8,850.0	1,067,100
1401/08/22	9,020.0	1,303,372
1401/08/21	9,150.0	1,307,327
1401/08/18	9,050.0	1,948,856
1401/08/17	9,120.0	2,279,890
1401/08/16	9,160.0	2,334,137
1401/08/15	8,750.0	1,439,020
1401/08/14	8,630.0	1,768,665
1401/08/11	8,370.0	1,653,765
1401/08/10	8,290.0	2,779,322
1401/08/09	7,970.0	1,777,137
1401/08/08	7,700.0	869,215
1401/08/07	7,660.0	1,114,611
1401/08/04	7,760.0	1,544,534
1401/08/03	8,000.0	1,474,053
1401/08/02	7,980.0	2,724,464
1401/08/01	8,100.0	804,032
1401/07/30	8,080.0	753,172
1401/07/27	8,190.0	704,026
1401/07/26	8,210.0	766,172
1401/07/25	8,160.0	749,916
1401/07/24	8,090.0	634,621
1401/07/23	8,030.0	1,170,543
1401/07/20	8,280.0	453,004
1401/07/19	8,270.0	910,781
1401/07/18	7,960.0	459,834
1401/07/17	7,980.0	752,895
1401/07/16	8,240.0	909,806
1401/07/12	8,070.0	640,162
1401/07/11	7,940.0	902,558
1401/07/10	8,070.0	2,131,045
1401/07/09	8,340.0	1,162,234
1401/07/06	8,650.0	1,014,531
1401/07/04	8,460.0	1,370,290
1401/07/02	8,390.0	2,627,522