نسبت شارپ	0.586
آخرین نرخ	13,260.0
کمترین نرخ	907.6
بیشترین نرخ	31,072.6
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/05/28
ریزش (٪)	57.3
دوره (ماه)	37.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	13,260.0	1,769,111
1402/06/26	13,440.0	1,494,375
1402/06/22	13,610.0	1,029,617
1402/06/21	13,740.0	1,384,819
1402/06/20	13,950.0	1,833,842
1402/06/19	13,920.0	3,681,307
1402/06/18	14,650.0	5,153,579
1402/06/14	14,470.0	8,659,650
1402/06/13	13,710.0	3,298,879
1402/06/12	12,990.0	674,625
1402/06/11	12,940.0	1,228,783
1402/06/08	12,690.0	974,344
1402/06/07	12,600.0	753,875
1402/06/06	12,720.0	1,342,037
1402/06/05	12,820.0	1,356,700
1402/06/04	12,550.0	553,611
1402/06/01	11,970.0	892,099
1402/05/31	11,930.0	1,023,287
1402/05/30	12,270.0	1,243,811
1402/05/29	12,540.0	1,244,550
1402/05/28	12,830.0	1,204,081
1402/05/25	12,970.0	1,653,201
1402/05/24	12,640.0	1,266,874
1402/05/23	12,760.0	1,735,929
1402/05/22	12,430.0	1,250,155
1402/05/21	12,230.0	1,270,336
1402/05/18	12,320.0	1,054,300
1402/05/17	12,100.0	955,944
1402/05/16	12,270.0	1,788,798
1402/05/15	12,370.0	1,211,389
1402/05/14	12,490.0	1,884,021
1402/05/10	12,130.0	473,266
1402/05/09	11,940.0	1,273,951
1402/05/08	11,990.0	3,184,775
1402/05/07	12,660.0	989,549
1402/05/04	12,720.0	733,986
1402/05/03	12,810.0	1,476,433
1402/05/02	12,670.0	1,143,797
1402/05/01	12,280.0	1,386,238
1402/04/31	12,290.0	2,274,038
1402/04/28	13,110.0	2,143,384
1402/04/27	12,680.0	1,837,908
1402/04/26	12,070.0	3,626,971
1402/04/25	12,900.0	2,960,576
1402/04/24	13,690.0	2,115,224
1402/04/21	13,570.0	3,416,258
1402/04/20	14,480.0	1,597,961
1402/04/19	14,830.0	1,226,950
1402/04/18	15,260.0	1,542,992
1402/04/17	15,760.0	1,277,418
1402/04/14	15,950.0	2,038,171
1402/04/13	15,490.0	1,490,814
1402/04/12	15,200.0	1,704,886
1402/04/11	15,050.0	1,312,299
1402/04/10	14,750.0	0
1402/04/07	14,750.0	0
1402/04/06	14,750.0	426,365
1402/04/05	14,860.0	1,660,199
1402/04/04	14,730.0	2,237,504
1402/04/03	14,470.0	1,771,736
1402/03/31	14,900.0	2,743,060
1402/03/30	14,450.0	2,221,744
1402/03/29	14,330.0	1,677,375
1402/03/28	14,300.0	1,396,761
1402/03/27	14,790.0	2,094,524
1402/03/24	14,730.0	1,692,867
1402/03/23	14,300.0	1,445,364
1402/03/22	14,790.0	0
1402/03/21	14,790.0	0
1402/03/20	14,790.0	0
1402/03/17	14,790.0	6,147,653
1402/03/16	15,538.7	3,092,630
1402/03/13	15,626.2	1,278,560
1402/03/10	15,577.6	1,839,542
1402/03/09	15,976.3	1,571,157
1402/03/08	15,723.5	1,616,099
1402/03/07	15,490.1	3,362,692
1402/03/06	16,569.5	3,264,312
1402/03/03	17,230.7	1,955,350
1402/03/02	17,347.4	3,768,651
1402/03/01	16,608.4	3,144,367
1402/02/31	16,355.5	3,204,211
1402/02/30	16,306.9	4,999,781
1402/02/27	16,832.0	7,734,025
1402/02/25	15,791.6	5,623,648
1402/02/24	15,208.1	2,869,404
1402/02/23	14,430.2	6,343,152
1402/02/20	15,412.3	8,552,297
1402/02/19	16,287.5	10,733,132
1402/02/18	17,454.3	781,268