بررسی برق و انرژی پیوندگستر پارس (بپیوند)

نمودار دوره

نماد بپیوند

IRO3PGRZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.586
آخرین نرخ 13,260.0
کمترین نرخ 907.6
بیشترین نرخ 31,072.6
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/05/28
ریزش (٪) 57.3
دوره (ماه) 37.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 13,260.0 1,769,111
1402/06/26 13,440.0 1,494,375
1402/06/22 13,610.0 1,029,617
1402/06/21 13,740.0 1,384,819
1402/06/20 13,950.0 1,833,842
1402/06/19 13,920.0 3,681,307
1402/06/18 14,650.0 5,153,579
1402/06/14 14,470.0 8,659,650
1402/06/13 13,710.0 3,298,879
1402/06/12 12,990.0 674,625
1402/06/11 12,940.0 1,228,783
1402/06/08 12,690.0 974,344
1402/06/07 12,600.0 753,875
1402/06/06 12,720.0 1,342,037
1402/06/05 12,820.0 1,356,700
1402/06/04 12,550.0 553,611
1402/06/01 11,970.0 892,099
1402/05/31 11,930.0 1,023,287
1402/05/30 12,270.0 1,243,811
1402/05/29 12,540.0 1,244,550
1402/05/28 12,830.0 1,204,081
1402/05/25 12,970.0 1,653,201
1402/05/24 12,640.0 1,266,874
1402/05/23 12,760.0 1,735,929
1402/05/22 12,430.0 1,250,155
1402/05/21 12,230.0 1,270,336
1402/05/18 12,320.0 1,054,300
1402/05/17 12,100.0 955,944
1402/05/16 12,270.0 1,788,798
1402/05/15 12,370.0 1,211,389
1402/05/14 12,490.0 1,884,021
1402/05/10 12,130.0 473,266
1402/05/09 11,940.0 1,273,951
1402/05/08 11,990.0 3,184,775
1402/05/07 12,660.0 989,549
1402/05/04 12,720.0 733,986
1402/05/03 12,810.0 1,476,433
1402/05/02 12,670.0 1,143,797
1402/05/01 12,280.0 1,386,238
1402/04/31 12,290.0 2,274,038
1402/04/28 13,110.0 2,143,384
1402/04/27 12,680.0 1,837,908
1402/04/26 12,070.0 3,626,971
1402/04/25 12,900.0 2,960,576
1402/04/24 13,690.0 2,115,224
1402/04/21 13,570.0 3,416,258
1402/04/20 14,480.0 1,597,961
1402/04/19 14,830.0 1,226,950
1402/04/18 15,260.0 1,542,992
1402/04/17 15,760.0 1,277,418
1402/04/14 15,950.0 2,038,171
1402/04/13 15,490.0 1,490,814
1402/04/12 15,200.0 1,704,886
1402/04/11 15,050.0 1,312,299
1402/04/10 14,750.0 0
1402/04/07 14,750.0 0
1402/04/06 14,750.0 426,365
1402/04/05 14,860.0 1,660,199
1402/04/04 14,730.0 2,237,504
1402/04/03 14,470.0 1,771,736
1402/03/31 14,900.0 2,743,060
1402/03/30 14,450.0 2,221,744
1402/03/29 14,330.0 1,677,375
1402/03/28 14,300.0 1,396,761
1402/03/27 14,790.0 2,094,524
1402/03/24 14,730.0 1,692,867
1402/03/23 14,300.0 1,445,364
1402/03/22 14,790.0 0
1402/03/21 14,790.0 0
1402/03/20 14,790.0 0
1402/03/17 14,790.0 6,147,653
1402/03/16 15,538.7 3,092,630
1402/03/13 15,626.2 1,278,560
1402/03/10 15,577.6 1,839,542
1402/03/09 15,976.3 1,571,157
1402/03/08 15,723.5 1,616,099
1402/03/07 15,490.1 3,362,692
1402/03/06 16,569.5 3,264,312
1402/03/03 17,230.7 1,955,350
1402/03/02 17,347.4 3,768,651
1402/03/01 16,608.4 3,144,367
1402/02/31 16,355.5 3,204,211
1402/02/30 16,306.9 4,999,781
1402/02/27 16,832.0 7,734,025
1402/02/25 15,791.6 5,623,648
1402/02/24 15,208.1 2,869,404
1402/02/23 14,430.2 6,343,152
1402/02/20 15,412.3 8,552,297
1402/02/19 16,287.5 10,733,132
1402/02/18 17,454.3 781,268