بررسی برق و انرژی پیوندگستر پارس (بپیوند)

نمودار دوره

نماد بپیوند

IRO3PGRZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.684
آخرین نرخ 8,650.0
کمترین نرخ 979.6
بیشترین نرخ 33,536.1
به‌روز رسانی 1401/07/06
تاریخ عرضه 1399/05/28
ریزش (٪) 74.2
دوره (ماه) 25.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 8,650.0 1,014,531
1401/07/04 8,460.0 1,370,290
1401/07/02 8,390.0 2,627,522
1401/06/30 8,890.0 1,380,721
1401/06/29 9,180.0 843,088
1401/06/28 9,330.0 1,288,480
1401/06/27 9,540.0 1,468,988
1401/06/23 9,760.0 2,263,314
1401/06/22 9,790.0 3,115,072
1401/06/21 9,390.0 489,112
1401/06/20 9,310.0 1,393,763
1401/06/19 9,550.0 1,152,737
1401/06/16 9,780.0 900,288
1401/06/15 9,910.0 972,949
1401/06/14 9,970.0 1,095,594
1401/06/13 10,010.0 783,489
1401/06/12 9,860.0 1,707,846
1401/06/09 10,130.0 2,561,260
1401/06/08 9,710.0 1,724,241
1401/06/07 10,020.0 2,182,671
1401/06/06 9,790.0 1,160,091
1401/06/05 9,960.0 2,995,392
1401/06/02 9,690.0 1,290,480
1401/06/01 9,160.0 0
1401/05/31 9,160.0 0
1401/05/30 9,160.0 4,227,261
1401/05/29 9,490.0 3,270,084
1401/05/26 9,190.0 3,553,208
1401/05/25 8,810.0 1,576,942
1401/05/24 8,730.0 2,463,520
1401/05/23 8,880.0 2,273,262
1401/05/22 8,980.0 2,186,364
1401/05/19 8,710.0 630,814
1401/05/18 8,810.0 2,260,379
1401/05/15 8,970.0 1,386,622
1401/05/12 8,710.0 1,555,707
1401/05/11 8,440.0 1,759,500
1401/05/10 8,490.0 956,647
1401/05/09 8,380.0 2,813,968
1401/05/08 8,870.0 1,363,042
1401/05/05 8,800.0 1,378,787
1401/05/04 8,480.0 1,370,280
1401/05/03 8,330.0 3,663,727
1401/05/02 8,820.0 3,248,602
1401/05/01 9,280.0 1,611,948
1401/04/29 9,100.0 3,510,184
1401/04/28 8,640.0 3,076,460
1401/04/26 8,980.0 4,272,712
1401/04/25 9,360.0 1,258,146
1401/04/22 9,350.0 0
1401/04/21 9,350.0 0
1401/04/20 9,350.0 1,737,305
1401/04/18 9,810.0 4,718,767
1401/04/15 10,370.0 2,118,234
1401/04/14 10,360.0 9,915,567
1401/04/13 10,860.0 2,114,151
1401/04/12 10,600.0 4,401,060
1401/04/11 11,040.0 2,049,776
1401/04/08 11,630.0 1,719,606
1401/04/07 11,320.0 2,109,772
1401/04/06 10,930.0 1,551,711
1401/04/05 11,210.0 1,512,932
1401/04/04 11,380.0 2,532,775
1401/04/01 11,940.0 3,803,219
1401/03/31 12,600.0 4,029,067
1401/03/30 13,360.0 2,632,445
1401/03/29 13,420.0 0
1401/03/28 13,420.0 0
1401/03/25 13,420.0 9,010,283
1401/03/24 13,170.0 10,253,598
1401/03/23 12,630.0 4,235,546
1401/03/22 11,970.0 1,751,019
1401/03/21 11,520.0 0
1401/03/18 12,090.0 0
1401/03/17 12,090.0 0
1401/03/16 12,090.0 4,334,408
1401/03/11 12,650.0 4,497,248
1401/03/10 12,300.0 5,379,792
1401/03/09 12,490.0 15,603,018
1401/03/08 13,140.0 5,360,051
1401/03/07 13,930.0 17,837,515
1401/03/04 13,430.0 2,687,391
1401/03/03 12,670.0 8,051,725
1401/03/02 12,190.0 9,778,375
1401/03/01 12,010.0 5,678,773
1401/02/31 11,370.0 2,842,112
1401/02/28 11,590.0 4,197,101
1401/02/27 11,680.0 13,796,260
1401/02/26 11,100.0 6,992,662
1401/02/25 10,570.0 3,312,901