بررسی برق و انرژی پیوندگستر پارس (بپیوند)

نمودار دوره

نماد بپیوند

IRO3PGRZ0003
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.637
آخرین نرخ 9,710.0
کمترین نرخ 979.6
بیشترین نرخ 33,536.1
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/05/28
ریزش (٪) 71.0
دوره (ماه) 29.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,710.0 1,829,877
1401/11/10 9,540.0 2,153,129
1401/11/09 9,740.0 4,085,756
1401/11/08 10,450.0 2,189,468
1401/11/05 10,570.0 2,397,934
1401/11/04 11,060.0 2,235,730
1401/11/03 11,210.0 2,306,728
1401/11/02 11,360.0 2,348,208
1401/11/01 11,510.0 2,370,397
1401/10/28 11,850.0 2,940,032
1401/10/27 11,710.0 4,014,638
1401/10/26 11,620.0 4,290,078
1401/10/25 11,010.0 0
1401/10/24 11,010.0 2,966,381
1401/10/21 11,100.0 5,384,035
1401/10/20 11,600.0 3,366,446
1401/10/19 11,450.0 5,598,354
1401/10/18 11,280.0 5,005,686
1401/10/17 10,580.0 5,134,839
1401/10/14 10,390.0 2,540,099
1401/10/13 10,520.0 2,940,485
1401/10/12 10,320.0 4,545,225
1401/10/11 10,070.0 4,947,188
1401/10/10 10,500.0 5,226,884
1401/10/07 10,640.0 7,583,416
1401/10/05 10,000.0 3,986,044
1401/10/04 9,820.0 3,610,309
1401/10/03 9,630.0 2,911,801
1401/09/30 9,400.0 1,875,655
1401/09/29 9,390.0 1,535,583
1401/09/28 9,510.0 1,333,587
1401/09/27 9,720.0 2,810,324
1401/09/26 9,640.0 2,340,991
1401/09/23 9,510.0 5,520,113
1401/09/22 9,330.0 2,589,193
1401/09/21 9,200.0 1,538,908
1401/09/20 9,040.0 970,064
1401/09/19 9,010.0 2,517,344
1401/09/16 9,230.0 2,424,401
1401/09/15 9,150.0 793,519
1401/09/14 9,150.0 1,560,629
1401/09/13 9,200.0 626,670
1401/09/12 9,150.0 1,153,848
1401/09/09 9,090.0 538,519
1401/09/08 9,150.0 1,252,593
1401/09/07 9,000.0 917,300
1401/09/06 9,010.0 509,472
1401/09/05 9,020.0 714,464
1401/09/02 9,140.0 911,951
1401/09/01 8,980.0 1,252,177
1401/08/30 9,040.0 1,005,691
1401/08/29 8,990.0 2,008,739
1401/08/28 8,790.0 1,306,417
1401/08/25 8,900.0 767,659
1401/08/24 8,820.0 1,251,743
1401/08/23 8,850.0 1,067,100
1401/08/22 9,020.0 1,303,372
1401/08/21 9,150.0 1,307,327
1401/08/18 9,050.0 1,948,856
1401/08/17 9,120.0 2,279,890
1401/08/16 9,160.0 2,334,137
1401/08/15 8,750.0 1,439,020
1401/08/14 8,630.0 1,768,665
1401/08/11 8,370.0 1,653,765
1401/08/10 8,290.0 2,779,322
1401/08/09 7,970.0 1,777,137
1401/08/08 7,700.0 869,215
1401/08/07 7,660.0 1,114,611
1401/08/04 7,760.0 1,544,534
1401/08/03 8,000.0 1,474,053
1401/08/02 7,980.0 2,724,464
1401/08/01 8,100.0 804,032
1401/07/30 8,080.0 753,172
1401/07/27 8,190.0 704,026
1401/07/26 8,210.0 766,172
1401/07/25 8,160.0 749,916
1401/07/24 8,090.0 634,621
1401/07/23 8,030.0 1,170,543
1401/07/20 8,280.0 453,004
1401/07/19 8,270.0 910,781
1401/07/18 7,960.0 459,834
1401/07/17 7,980.0 752,895
1401/07/16 8,240.0 909,806
1401/07/12 8,070.0 640,162
1401/07/11 7,940.0 902,558
1401/07/10 8,070.0 2,131,045
1401/07/09 8,340.0 1,162,234
1401/07/06 8,650.0 1,014,531
1401/07/04 8,460.0 1,370,290
1401/07/02 8,390.0 2,627,522