نسبت شارپ	0.619
آخرین نرخ	15,980.0
کمترین نرخ	979.6
بیشترین نرخ	33,536.1
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/05/28
ریزش (٪)	52.3
دوره (ماه)	33.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,980.0	3,092,630
1402/03/13	16,070.0	1,278,560
1402/03/10	16,020.0	1,839,542
1402/03/09	16,430.0	1,571,157
1402/03/08	16,170.0	1,616,099
1402/03/07	15,930.0	3,362,692
1402/03/06	17,040.0	3,264,312
1402/03/03	17,720.0	1,955,350
1402/03/02	17,840.0	3,768,651
1402/03/01	17,080.0	3,144,367
1402/02/31	16,820.0	3,204,211
1402/02/30	16,770.0	4,999,781
1402/02/27	17,310.0	7,734,025
1402/02/25	16,240.0	5,623,648
1402/02/24	15,640.0	2,869,404
1402/02/23	14,840.0	6,343,152
1402/02/20	15,850.0	8,552,297
1402/02/19	16,750.0	10,733,132
1402/02/18	17,950.0	781,268
1402/02/17	19,250.0	4,664,478
1402/02/16	20,600.0	7,833,091
1402/02/13	20,820.0	7,487,242
1402/02/12	19,820.0	9,362,993
1402/02/11	18,620.0	8,667,769
1402/02/10	17,720.0	4,628,529
1402/02/09	17,470.0	6,692,713
1402/02/06	17,790.0	4,805,898
1402/02/05	18,210.0	4,928,056
1402/02/04	17,690.0	7,156,656
1402/01/30	17,460.0	7,067,589
1402/01/29	17,480.0	6,233,116
1402/01/28	16,500.0	6,068,198
1402/01/27	16,670.0	5,824,373
1402/01/26	16,410.0	5,233,391
1402/01/22	15,520.0	5,280,122
1402/01/21	15,440.0	9,298,094
1402/01/20	15,230.0	10,287,914
1402/01/19	14,380.0	8,745,241
1402/01/16	13,470.0	3,845,472
1402/01/15	13,390.0	4,416,487
1402/01/14	13,400.0	4,477,563
1402/01/09	13,360.0	4,072,660
1402/01/08	12,840.0	3,712,280
1402/01/07	12,420.0	4,313,386
1402/01/06	12,300.0	504,671
1402/01/05	12,490.0	1,635,646
1401/12/28	12,040.0	2,416,797
1401/12/27	11,850.0	3,471,636
1401/12/24	11,190.0	1,322,504
1401/12/23	10,970.0	2,331,618
1401/12/22	10,840.0	1,934,345
1401/12/21	10,910.0	1,439,237
1401/12/20	11,270.0	2,280,914
1401/12/16	11,260.0	1,348,835
1401/12/15	11,010.0	1,364,995
1401/12/14	11,250.0	1,505,321
1401/12/13	11,200.0	1,987,482
1401/12/10	11,590.0	5,519,454
1401/12/09	11,180.0	2,136,010
1401/12/08	11,150.0	6,065,824
1401/12/07	10,990.0	5,314,075
1401/12/06	10,840.0	3,920,022
1401/12/03	10,210.0	1,740,292
1401/12/02	10,620.0	2,290,373
1401/12/01	10,310.0	2,200,767
1401/11/30	9,930.0	1,493,292
1401/11/26	10,000.0	2,612,275
1401/11/25	10,550.0	3,380,502
1401/11/24	10,420.0	3,456,824
1401/11/23	10,090.0	2,608,184
1401/11/19	9,990.0	6,270,928
1401/11/18	9,450.0	1,190,587
1401/11/17	9,250.0	1,613,014
1401/11/16	9,410.0	1,413,281
1401/11/12	9,740.0	1,249,258
1401/11/11	9,710.0	1,829,877
1401/11/10	9,540.0	2,153,129
1401/11/09	9,740.0	4,085,756
1401/11/08	10,450.0	2,189,468
1401/11/05	10,570.0	2,397,934
1401/11/04	11,060.0	2,235,730
1401/11/03	11,210.0	2,306,728
1401/11/02	11,360.0	2,348,208
1401/11/01	11,510.0	2,370,397
1401/10/28	11,850.0	2,940,032
1401/10/27	11,710.0	4,014,638
1401/10/26	11,620.0	4,290,078
1401/10/25	11,010.0	0
1401/10/24	11,010.0	2,966,381
1401/10/21	11,100.0	5,384,035