بررسی بیمه پاسارگاد (بپاس)

نمودار دوره

نماد بپاس

IRO3BIPZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.782
آخرین نرخ 20,250.0
کمترین نرخ 8.0
بیشترین نرخ 26,673.7
به‌روز رسانی 1402/07/04
تاریخ عرضه 1390/10/18
ریزش (٪) 24.1
دوره (ماه) 140.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 20,250.0 4,624,023
1402/07/03 20,300.0 2,290,551
1402/07/01 20,300.0 1,987,701
1402/06/29 20,300.0 4,649,031
1402/06/28 20,300.0 9,408,709
1402/06/27 20,300.0 10,824,559
1402/06/26 20,300.0 4,056,527
1402/06/22 20,250.0 2,352,018
1402/06/21 20,250.0 3,471,220
1402/06/20 20,200.0 4,434,453
1402/06/19 20,200.0 18,873,665
1402/06/18 20,250.0 3,739,217
1402/06/14 20,250.0 9,859,934
1402/06/13 20,200.0 6,688,705
1402/06/12 20,200.0 3,025,507
1402/06/11 20,200.0 3,548,086
1402/06/08 20,190.0 4,438,717
1402/06/07 20,210.0 3,397,838
1402/06/06 20,210.0 2,428,966
1402/06/05 20,200.0 17,928,371
1402/06/04 20,240.0 5,219,374
1402/06/01 19,900.0 4,910,169
1402/05/31 19,850.0 3,630,163
1402/05/30 19,950.0 2,966,431
1402/05/29 20,000.0 3,280,386
1402/05/28 20,050.0 3,354,081
1402/05/25 20,150.0 3,470,476
1402/05/24 20,200.0 6,511,889
1402/05/23 20,450.0 539,740
1402/05/22 20,450.0 7,644,533
1402/05/21 20,500.0 2,841,630
1402/05/18 20,650.0 5,015,671
1402/05/17 20,700.0 3,440,173
1402/05/16 20,750.0 3,494,100
1402/05/15 20,750.0 3,132,899
1402/05/14 20,750.0 2,782,444
1402/05/10 20,750.0 6,701,072
1402/05/09 20,700.0 4,250,972
1402/05/08 20,700.0 7,715,388
1402/05/07 20,900.0 17,058,608
1402/05/04 20,950.0 6,288,687
1402/05/03 21,000.0 2,040,273
1402/05/02 21,100.0 0
1402/05/01 21,100.0 0
1402/04/31 21,100.0 0
1402/04/28 21,100.0 0
1402/04/27 21,100.0 0
1402/04/26 21,100.0 4,734,324
1402/04/25 21,337.6 4,707,214
1402/04/24 21,480.2 5,245,819
1402/04/21 21,480.2 3,179,599
1402/04/20 21,527.7 3,091,760
1402/04/19 21,575.2 3,906,891
1402/04/18 21,670.3 2,771,568
1402/04/17 21,812.8 4,130,310
1402/04/14 21,812.8 2,873,996
1402/04/13 21,812.8 3,862,073
1402/04/12 21,812.8 4,294,795
1402/04/11 21,812.8 3,305,821
1402/04/10 21,812.8 5,018,586
1402/04/07 21,955.4 4,831,847
1402/04/06 22,050.5 3,001,652
1402/04/05 22,098.0 3,671,145
1402/04/04 22,098.0 9,153,297
1402/04/03 22,145.5 9,555,378
1402/03/31 22,240.5 9,930,792
1402/03/30 22,240.5 8,066,800
1402/03/29 22,240.5 4,374,623
1402/03/28 22,240.5 4,825,276
1402/03/27 22,335.6 4,635,499
1402/03/24 22,335.6 3,643,669
1402/03/23 22,335.6 3,090,803
1402/03/22 22,288.1 0
1402/03/21 22,288.1 0
1402/03/20 22,288.1 0
1402/03/17 22,288.1 6,992,194
1402/03/16 21,487.0 9,987,570
1402/03/13 20,874.4 3,640,475
1402/03/10 20,780.2 3,463,133
1402/03/09 20,827.3 7,635,911
1402/03/08 20,780.2 6,935,247
1402/03/07 20,780.2 6,206,037
1402/03/06 20,780.2 4,142,677
1402/03/03 20,733.1 6,588,440
1402/03/02 20,733.1 8,060,558
1402/03/01 20,733.1 6,919,337
1402/02/31 20,544.6 3,820,046
1402/02/30 20,591.7 2,456,958
1402/02/27 20,591.7 2,435,024
1402/02/25 20,403.2 15,076,360