بررسی بیمه پاسارگاد (بپاس)

نمودار دوره

نماد بپاس

IRO3BIPZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.915
آخرین نرخ 25,500.0
کمترین نرخ 8.5
بیشترین نرخ 28,303.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/10/18
ریزش (٪) 9.9
دوره (ماه) 128.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 25,500.0 15,933,116
1401/07/10 25,700.0 28,075,537
1401/07/09 25,700.0 8,554,672
1401/07/06 25,700.0 9,562,651
1401/07/04 25,700.0 12,485,579
1401/07/02 25,750.0 9,493,960
1401/06/30 25,800.0 4,383,071
1401/06/29 25,800.0 4,326,997
1401/06/28 25,800.0 3,347,801
1401/06/27 25,850.0 6,962,516
1401/06/23 25,900.0 3,574,450
1401/06/22 25,900.0 4,656,249
1401/06/21 25,900.0 9,848,629
1401/06/20 25,950.0 6,051,372
1401/06/19 26,000.0 3,031,906
1401/06/16 26,100.0 2,371,177
1401/06/15 26,100.0 2,225,599
1401/06/14 26,100.0 3,690,358
1401/06/13 26,150.0 3,573,663
1401/06/12 26,250.0 2,426,315
1401/06/09 26,300.0 10,121,391
1401/06/08 26,350.0 3,105,443
1401/06/07 26,350.0 3,787,405
1401/06/06 26,350.0 3,279,761
1401/06/05 26,350.0 1,917,777
1401/06/02 26,350.0 7,404,905
1401/06/01 26,250.0 2,767,953
1401/05/31 26,200.0 2,931,029
1401/05/30 26,200.0 2,776,497
1401/05/29 26,150.0 3,644,223
1401/05/26 26,000.0 3,504,569
1401/05/25 25,900.0 3,269,653
1401/05/24 26,500.0 3,910,985
1401/05/23 26,900.0 989,667
1401/05/22 26,850.0 4,699,772
1401/05/19 26,850.0 7,309,993
1401/05/18 26,350.0 3,299,333
1401/05/15 25,200.0 2,118,874
1401/05/12 24,450.0 2,053,073
1401/05/11 24,400.0 3,416,842
1401/05/10 24,350.0 4,585,456
1401/05/09 24,250.0 1,731,628
1401/05/08 24,350.0 2,849,717
1401/05/05 24,350.0 683,533
1401/05/04 24,400.0 1,539,855
1401/05/03 24,400.0 2,904,027
1401/05/02 24,400.0 1,741,568
1401/05/01 24,300.0 12,470,744
1401/04/29 25,550.0 1,849,301
1401/04/28 26,250.0 0
1401/04/26 26,250.0 0
1401/04/25 26,250.0 0
1401/04/22 26,250.0 0
1401/04/21 26,250.0 0
1401/04/20 26,250.0 19,626,488
1401/04/18 26,250.0 7,746,640
1401/04/15 26,250.0 3,806,006
1401/04/14 26,276.3 5,145,643
1401/04/13 26,276.3 3,591,959
1401/04/12 26,276.3 5,414,281
1401/04/11 26,276.3 2,715,397
1401/04/08 26,329.0 2,140,567
1401/04/07 26,329.0 8,861,507
1401/04/06 26,276.3 9,775,749
1401/04/05 26,276.3 2,691,681
1401/04/04 26,434.3 3,521,283
1401/04/01 26,460.6 7,064,393
1401/03/31 26,776.6 3,517,717
1401/03/30 26,829.2 2,748,649
1401/03/29 26,829.2 7,069,526
1401/03/28 27,408.5 6,474,814
1401/03/25 27,908.7 4,635,499
1401/03/24 28,303.7 7,912,349
1401/03/23 27,698.1 5,747,073
1401/03/22 26,513.3 0
1401/03/21 26,513.3 0
1401/03/18 26,513.3 13,292,560
1401/03/17 26,171.7 5,382,206
1401/03/16 26,171.7 3,072,817
1401/03/11 26,171.7 3,289,142
1401/03/10 26,145.4 6,443,867
1401/03/09 26,145.4 6,540,232
1401/03/08 26,145.4 5,211,992
1401/03/07 26,145.4 6,260,248
1401/03/04 26,145.4 2,675,305
1401/03/03 26,119.1 1,690,297
1401/03/02 26,119.1 3,431,794
1401/03/01 26,119.1 4,153,724
1401/02/31 26,119.1 3,338,024
1401/02/28 26,119.1 2,371,712