خوش آمدید
نمودار دوره
نماد بپاس
IRO3BIPZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.782 |
| آخرین نرخ | 20,250.0 |
| کمترین نرخ | 8.0 |
| بیشترین نرخ | 26,673.7 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1390/10/18 |
| ریزش (٪) | 24.1 |
| دوره (ماه) | 140.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 20,250.0 | 4,624,023 |
| 1402/07/03 | 20,300.0 | 2,290,551 |
| 1402/07/01 | 20,300.0 | 1,987,701 |
| 1402/06/29 | 20,300.0 | 4,649,031 |
| 1402/06/28 | 20,300.0 | 9,408,709 |
| 1402/06/27 | 20,300.0 | 10,824,559 |
| 1402/06/26 | 20,300.0 | 4,056,527 |
| 1402/06/22 | 20,250.0 | 2,352,018 |
| 1402/06/21 | 20,250.0 | 3,471,220 |
| 1402/06/20 | 20,200.0 | 4,434,453 |
| 1402/06/19 | 20,200.0 | 18,873,665 |
| 1402/06/18 | 20,250.0 | 3,739,217 |
| 1402/06/14 | 20,250.0 | 9,859,934 |
| 1402/06/13 | 20,200.0 | 6,688,705 |
| 1402/06/12 | 20,200.0 | 3,025,507 |
| 1402/06/11 | 20,200.0 | 3,548,086 |
| 1402/06/08 | 20,190.0 | 4,438,717 |
| 1402/06/07 | 20,210.0 | 3,397,838 |
| 1402/06/06 | 20,210.0 | 2,428,966 |
| 1402/06/05 | 20,200.0 | 17,928,371 |
| 1402/06/04 | 20,240.0 | 5,219,374 |
| 1402/06/01 | 19,900.0 | 4,910,169 |
| 1402/05/31 | 19,850.0 | 3,630,163 |
| 1402/05/30 | 19,950.0 | 2,966,431 |
| 1402/05/29 | 20,000.0 | 3,280,386 |
| 1402/05/28 | 20,050.0 | 3,354,081 |
| 1402/05/25 | 20,150.0 | 3,470,476 |
| 1402/05/24 | 20,200.0 | 6,511,889 |
| 1402/05/23 | 20,450.0 | 539,740 |
| 1402/05/22 | 20,450.0 | 7,644,533 |
| 1402/05/21 | 20,500.0 | 2,841,630 |
| 1402/05/18 | 20,650.0 | 5,015,671 |
| 1402/05/17 | 20,700.0 | 3,440,173 |
| 1402/05/16 | 20,750.0 | 3,494,100 |
| 1402/05/15 | 20,750.0 | 3,132,899 |
| 1402/05/14 | 20,750.0 | 2,782,444 |
| 1402/05/10 | 20,750.0 | 6,701,072 |
| 1402/05/09 | 20,700.0 | 4,250,972 |
| 1402/05/08 | 20,700.0 | 7,715,388 |
| 1402/05/07 | 20,900.0 | 17,058,608 |
| 1402/05/04 | 20,950.0 | 6,288,687 |
| 1402/05/03 | 21,000.0 | 2,040,273 |
| 1402/05/02 | 21,100.0 | 0 |
| 1402/05/01 | 21,100.0 | 0 |
| 1402/04/31 | 21,100.0 | 0 |
| 1402/04/28 | 21,100.0 | 0 |
| 1402/04/27 | 21,100.0 | 0 |
| 1402/04/26 | 21,100.0 | 4,734,324 |
| 1402/04/25 | 21,337.6 | 4,707,214 |
| 1402/04/24 | 21,480.2 | 5,245,819 |
| 1402/04/21 | 21,480.2 | 3,179,599 |
| 1402/04/20 | 21,527.7 | 3,091,760 |
| 1402/04/19 | 21,575.2 | 3,906,891 |
| 1402/04/18 | 21,670.3 | 2,771,568 |
| 1402/04/17 | 21,812.8 | 4,130,310 |
| 1402/04/14 | 21,812.8 | 2,873,996 |
| 1402/04/13 | 21,812.8 | 3,862,073 |
| 1402/04/12 | 21,812.8 | 4,294,795 |
| 1402/04/11 | 21,812.8 | 3,305,821 |
| 1402/04/10 | 21,812.8 | 5,018,586 |
| 1402/04/07 | 21,955.4 | 4,831,847 |
| 1402/04/06 | 22,050.5 | 3,001,652 |
| 1402/04/05 | 22,098.0 | 3,671,145 |
| 1402/04/04 | 22,098.0 | 9,153,297 |
| 1402/04/03 | 22,145.5 | 9,555,378 |
| 1402/03/31 | 22,240.5 | 9,930,792 |
| 1402/03/30 | 22,240.5 | 8,066,800 |
| 1402/03/29 | 22,240.5 | 4,374,623 |
| 1402/03/28 | 22,240.5 | 4,825,276 |
| 1402/03/27 | 22,335.6 | 4,635,499 |
| 1402/03/24 | 22,335.6 | 3,643,669 |
| 1402/03/23 | 22,335.6 | 3,090,803 |
| 1402/03/22 | 22,288.1 | 0 |
| 1402/03/21 | 22,288.1 | 0 |
| 1402/03/20 | 22,288.1 | 0 |
| 1402/03/17 | 22,288.1 | 6,992,194 |
| 1402/03/16 | 21,487.0 | 9,987,570 |
| 1402/03/13 | 20,874.4 | 3,640,475 |
| 1402/03/10 | 20,780.2 | 3,463,133 |
| 1402/03/09 | 20,827.3 | 7,635,911 |
| 1402/03/08 | 20,780.2 | 6,935,247 |
| 1402/03/07 | 20,780.2 | 6,206,037 |
| 1402/03/06 | 20,780.2 | 4,142,677 |
| 1402/03/03 | 20,733.1 | 6,588,440 |
| 1402/03/02 | 20,733.1 | 8,060,558 |
| 1402/03/01 | 20,733.1 | 6,919,337 |
| 1402/02/31 | 20,544.6 | 3,820,046 |
| 1402/02/30 | 20,591.7 | 2,456,958 |
| 1402/02/27 | 20,591.7 | 2,435,024 |
| 1402/02/25 | 20,403.2 | 15,076,360 |