خوش آمدید
نمودار دوره
نماد بپاس
IRO3BIPZ0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.795 |
| آخرین نرخ | 17,610.0 |
| کمترین نرخ | 8.5 |
| بیشترین نرخ | 28,303.7 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1390/10/18 |
| ریزش (٪) | 37.8 |
| دوره (ماه) | 132.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 17,610.0 | 1,865,665 |
| 1401/11/11 | 17,500.0 | 8,756,936 |
| 1401/11/10 | 17,770.0 | 3,843,179 |
| 1401/11/09 | 18,320.0 | 2,816,505 |
| 1401/11/08 | 18,690.0 | 4,927,456 |
| 1401/11/05 | 18,900.0 | 5,959,371 |
| 1401/11/04 | 19,200.0 | 4,580,885 |
| 1401/11/03 | 19,550.0 | 8,096,497 |
| 1401/11/02 | 19,600.0 | 4,550,520 |
| 1401/11/01 | 19,650.0 | 6,269,356 |
| 1401/10/28 | 20,100.0 | 5,804,516 |
| 1401/10/27 | 20,150.0 | 6,475,943 |
| 1401/10/26 | 20,150.0 | 16,136,621 |
| 1401/10/25 | 19,850.0 | 0 |
| 1401/10/24 | 19,850.0 | 4,114,452 |
| 1401/10/21 | 20,200.0 | 6,221,641 |
| 1401/10/20 | 20,650.0 | 6,167,974 |
| 1401/10/19 | 20,600.0 | 5,967,114 |
| 1401/10/18 | 20,750.0 | 9,651,596 |
| 1401/10/17 | 20,150.0 | 14,232,367 |
| 1401/10/14 | 21,110.0 | 7,389,631 |
| 1401/10/13 | 21,720.0 | 21,864,198 |
| 1401/10/12 | 21,670.0 | 14,889,964 |
| 1401/10/11 | 20,730.0 | 21,267,378 |
| 1401/10/10 | 19,830.0 | 19,629,543 |
| 1401/10/07 | 19,110.0 | 26,826,181 |
| 1401/10/05 | 18,570.0 | 4,834,439 |
| 1401/10/04 | 18,710.0 | 6,158,665 |
| 1401/10/03 | 18,830.0 | 5,805,808 |
| 1401/09/30 | 18,850.0 | 0 |
| 1401/09/29 | 18,850.0 | 0 |
| 1401/09/28 | 18,850.0 | 15,739,337 |
| 1401/09/27 | 18,750.0 | 37,553,062 |
| 1401/09/26 | 19,650.0 | 3,119,082 |
| 1401/09/23 | 20,100.0 | 7,968,743 |
| 1401/09/22 | 21,050.0 | 12,422,205 |
| 1401/09/21 | 22,100.0 | 1,048,350 |
| 1401/09/20 | 22,300.0 | 267,325 |
| 1401/09/19 | 22,350.0 | 0 |
| 1401/09/16 | 22,350.0 | 12,527,717 |
| 1401/09/15 | 22,450.0 | 7,044,727 |
| 1401/09/14 | 22,550.0 | 19,542,399 |
| 1401/09/13 | 22,550.0 | 11,138,617 |
| 1401/09/12 | 22,650.0 | 5,788,077 |
| 1401/09/09 | 22,700.0 | 10,297,412 |
| 1401/09/08 | 22,750.0 | 5,028,471 |
| 1401/09/07 | 22,750.0 | 3,420,110 |
| 1401/09/06 | 22,750.0 | 7,984,257 |
| 1401/09/05 | 22,800.0 | 8,491,207 |
| 1401/09/02 | 22,800.0 | 6,288,490 |
| 1401/09/01 | 22,800.0 | 5,498,304 |
| 1401/08/30 | 22,800.0 | 6,732,773 |
| 1401/08/29 | 22,800.0 | 9,976,243 |
| 1401/08/28 | 22,800.0 | 1,685,793 |
| 1401/08/25 | 22,800.0 | 3,399,826 |
| 1401/08/24 | 22,800.0 | 9,427,817 |
| 1401/08/23 | 22,800.0 | 11,010,362 |
| 1401/08/22 | 22,800.0 | 7,233,108 |
| 1401/08/21 | 22,800.0 | 6,202,437 |
| 1401/08/18 | 22,800.0 | 6,190,835 |
| 1401/08/17 | 22,750.0 | 5,332,430 |
| 1401/08/16 | 22,700.0 | 6,245,416 |
| 1401/08/15 | 22,500.0 | 5,288,464 |
| 1401/08/14 | 22,450.0 | 15,372,012 |
| 1401/08/11 | 22,350.0 | 6,068,624 |
| 1401/08/10 | 22,350.0 | 15,933,364 |
| 1401/08/09 | 22,900.0 | 11,749,089 |
| 1401/08/08 | 22,900.0 | 15,197,862 |
| 1401/08/07 | 22,900.0 | 49,997,336 |
| 1401/08/04 | 22,900.0 | 9,987,831 |
| 1401/08/03 | 23,250.0 | 13,791,796 |
| 1401/08/02 | 23,350.0 | 3,789,606 |
| 1401/08/01 | 23,400.0 | 2,216,830 |
| 1401/07/30 | 23,400.0 | 5,927,134 |
| 1401/07/27 | 23,400.0 | 3,304,373 |
| 1401/07/26 | 23,400.0 | 5,011,169 |
| 1401/07/25 | 23,350.0 | 8,527,255 |
| 1401/07/24 | 23,350.0 | 6,742,548 |
| 1401/07/23 | 23,350.0 | 11,815,755 |
| 1401/07/20 | 23,350.0 | 6,872,982 |
| 1401/07/19 | 23,350.0 | 9,043,695 |
| 1401/07/18 | 23,300.0 | 15,194,949 |
| 1401/07/17 | 24,100.0 | 13,783,826 |
| 1401/07/16 | 24,300.0 | 19,270,995 |
| 1401/07/12 | 24,350.0 | 8,149,743 |
| 1401/07/11 | 25,500.0 | 15,933,116 |
| 1401/07/10 | 25,700.0 | 28,075,537 |
| 1401/07/09 | 25,700.0 | 8,554,672 |
| 1401/07/06 | 25,700.0 | 9,562,651 |
| 1401/07/04 | 25,700.0 | 12,485,579 |