بررسی بیمه پاسارگاد (بپاس)

نمودار دوره

نماد بپاس

IRO3BIPZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.795
آخرین نرخ 17,610.0
کمترین نرخ 8.5
بیشترین نرخ 28,303.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1390/10/18
ریزش (٪) 37.8
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 17,610.0 1,865,665
1401/11/11 17,500.0 8,756,936
1401/11/10 17,770.0 3,843,179
1401/11/09 18,320.0 2,816,505
1401/11/08 18,690.0 4,927,456
1401/11/05 18,900.0 5,959,371
1401/11/04 19,200.0 4,580,885
1401/11/03 19,550.0 8,096,497
1401/11/02 19,600.0 4,550,520
1401/11/01 19,650.0 6,269,356
1401/10/28 20,100.0 5,804,516
1401/10/27 20,150.0 6,475,943
1401/10/26 20,150.0 16,136,621
1401/10/25 19,850.0 0
1401/10/24 19,850.0 4,114,452
1401/10/21 20,200.0 6,221,641
1401/10/20 20,650.0 6,167,974
1401/10/19 20,600.0 5,967,114
1401/10/18 20,750.0 9,651,596
1401/10/17 20,150.0 14,232,367
1401/10/14 21,110.0 7,389,631
1401/10/13 21,720.0 21,864,198
1401/10/12 21,670.0 14,889,964
1401/10/11 20,730.0 21,267,378
1401/10/10 19,830.0 19,629,543
1401/10/07 19,110.0 26,826,181
1401/10/05 18,570.0 4,834,439
1401/10/04 18,710.0 6,158,665
1401/10/03 18,830.0 5,805,808
1401/09/30 18,850.0 0
1401/09/29 18,850.0 0
1401/09/28 18,850.0 15,739,337
1401/09/27 18,750.0 37,553,062
1401/09/26 19,650.0 3,119,082
1401/09/23 20,100.0 7,968,743
1401/09/22 21,050.0 12,422,205
1401/09/21 22,100.0 1,048,350
1401/09/20 22,300.0 267,325
1401/09/19 22,350.0 0
1401/09/16 22,350.0 12,527,717
1401/09/15 22,450.0 7,044,727
1401/09/14 22,550.0 19,542,399
1401/09/13 22,550.0 11,138,617
1401/09/12 22,650.0 5,788,077
1401/09/09 22,700.0 10,297,412
1401/09/08 22,750.0 5,028,471
1401/09/07 22,750.0 3,420,110
1401/09/06 22,750.0 7,984,257
1401/09/05 22,800.0 8,491,207
1401/09/02 22,800.0 6,288,490
1401/09/01 22,800.0 5,498,304
1401/08/30 22,800.0 6,732,773
1401/08/29 22,800.0 9,976,243
1401/08/28 22,800.0 1,685,793
1401/08/25 22,800.0 3,399,826
1401/08/24 22,800.0 9,427,817
1401/08/23 22,800.0 11,010,362
1401/08/22 22,800.0 7,233,108
1401/08/21 22,800.0 6,202,437
1401/08/18 22,800.0 6,190,835
1401/08/17 22,750.0 5,332,430
1401/08/16 22,700.0 6,245,416
1401/08/15 22,500.0 5,288,464
1401/08/14 22,450.0 15,372,012
1401/08/11 22,350.0 6,068,624
1401/08/10 22,350.0 15,933,364
1401/08/09 22,900.0 11,749,089
1401/08/08 22,900.0 15,197,862
1401/08/07 22,900.0 49,997,336
1401/08/04 22,900.0 9,987,831
1401/08/03 23,250.0 13,791,796
1401/08/02 23,350.0 3,789,606
1401/08/01 23,400.0 2,216,830
1401/07/30 23,400.0 5,927,134
1401/07/27 23,400.0 3,304,373
1401/07/26 23,400.0 5,011,169
1401/07/25 23,350.0 8,527,255
1401/07/24 23,350.0 6,742,548
1401/07/23 23,350.0 11,815,755
1401/07/20 23,350.0 6,872,982
1401/07/19 23,350.0 9,043,695
1401/07/18 23,300.0 15,194,949
1401/07/17 24,100.0 13,783,826
1401/07/16 24,300.0 19,270,995
1401/07/12 24,350.0 8,149,743
1401/07/11 25,500.0 15,933,116
1401/07/10 25,700.0 28,075,537
1401/07/09 25,700.0 8,554,672
1401/07/06 25,700.0 9,562,651
1401/07/04 25,700.0 12,485,579