نسبت شارپ	0.715
آخرین نرخ	36,250.0
کمترین نرخ	195.3
بیشترین نرخ	37,230.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1399/08/27
ریزش (٪)	2.6
دوره (ماه)	26.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	36,250.0	2,236,058
1401/11/10	35,700.0	5,277,037
1401/11/09	35,340.0	11,915,125
1401/11/08	36,880.0	8,464,968
1401/11/05	36,130.0	8,932,941
1401/11/04	37,230.0	7,784,538
1401/11/03	36,030.0	12,374,617
1401/11/02	34,520.0	6,506,472
1401/11/01	34,000.0	6,602,945
1401/10/28	33,700.0	4,595,278
1401/10/27	33,480.0	10,568,785
1401/10/26	33,360.0	11,797,221
1401/10/25	32,940.0	0
1401/10/24	32,940.0	5,193,179
1401/10/21	33,110.0	4,204,705
1401/10/20	33,250.0	5,355,031
1401/10/19	33,330.0	8,438,420
1401/10/18	33,460.0	6,724,857
1401/10/17	32,760.0	7,237,673
1401/10/14	32,500.0	3,844,580
1401/10/13	33,100.0	6,813,423
1401/10/12	33,640.0	11,091,612
1401/10/11	32,210.0	29,127,594
1401/10/10	33,820.0	23,319,578
1401/10/07	35,590.0	13,714,822
1401/10/05	34,610.0	10,506,843
1401/10/04	33,670.0	18,002,070
1401/10/03	32,160.0	6,295,476
1401/09/30	30,710.0	3,196,978
1401/09/29	30,360.0	4,501,793
1401/09/28	30,270.0	9,198,000
1401/09/27	30,140.0	12,768,858
1401/09/26	28,760.0	5,398,295
1401/09/23	28,290.0	5,710,735
1401/09/22	27,170.0	8,544,111
1401/09/21	25,990.0	5,125,711
1401/09/20	24,940.0	1,341,252
1401/09/19	24,860.0	3,985,071
1401/09/16	25,480.0	3,411,759
1401/09/15	25,700.0	3,762,756
1401/09/14	25,840.0	3,151,279
1401/09/13	25,530.0	9,623,978
1401/09/12	26,030.0	8,479,779
1401/09/09	26,410.0	15,764,304
1401/09/08	25,710.0	23,675,720
1401/09/07	24,560.0	18,931,645
1401/09/06	22,940.0	0
1401/09/05	22,940.0	0
1401/09/02	22,940.0	0
1401/09/01	22,940.0	0
1401/08/30	22,940.0	0
1401/08/29	22,940.0	0
1401/08/28	22,940.0	0
1401/08/25	22,940.0	0
1401/08/24	22,940.0	0
1401/08/23	22,940.0	0
1401/08/22	22,940.0	0
1401/08/21	22,940.0	0
1401/08/18	22,940.0	0
1401/08/17	22,940.0	0
1401/08/16	22,940.0	0
1401/08/15	22,940.0	0
1401/08/14	22,940.0	0
1401/08/11	22,940.0	0
1401/08/10	22,940.0	0
1401/08/09	22,940.0	0
1401/08/08	22,940.0	0
1401/08/07	22,940.0	0
1401/08/04	22,940.0	0
1401/08/03	22,940.0	0
1401/08/02	22,940.0	0
1401/08/01	22,940.0	0
1401/07/30	22,940.0	0
1401/07/27	22,940.0	0
1401/07/26	22,940.0	0
1401/07/25	22,940.0	0
1401/07/24	22,940.0	0
1401/07/23	22,940.0	0
1401/07/20	22,940.0	0
1401/07/19	22,940.0	0
1401/07/18	22,940.0	1,596,014
1401/07/17	22,859.5	1,478,450
1401/07/16	22,940.0	598,237
1401/07/12	22,932.7	496,913
1401/07/11	22,881.5	656,408
1401/07/10	22,869.3	785,658
1401/07/09	22,757.0	384,901
1401/07/06	22,720.5	376,668
1401/07/04	22,469.2	808,611
1401/07/02	22,383.8	432,078