بررسی پتروشیمی بوعلی سینا (بوعلی)

نمودار دوره

نماد بوعلی

IRO1BONA0004
گروه محصولات شیمیایی
نسبت شارپ 0.774
آخرین نرخ 92,110.0
کمترین نرخ 800.6
بیشترین نرخ 103,330.0
به‌روز رسانی 1401/07/04
تاریخ عرضه 1399/08/27
ریزش (٪) 10.9
دوره (ماه) 22.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/04 92,110.0 808,611
1401/07/02 91,760.0 432,078
1401/06/30 92,370.0 643,794
1401/06/29 92,410.0 610,001
1401/06/28 92,320.0 1,043,716
1401/06/27 93,530.0 1,255,044
1401/06/23 96,060.0 396,350
1401/06/22 96,260.0 696,395
1401/06/21 97,580.0 579,207
1401/06/20 97,970.0 409,336
1401/06/19 98,330.0 571,151
1401/06/16 99,090.0 276,133
1401/06/15 99,370.0 223,938
1401/06/14 99,630.0 311,660
1401/06/13 99,620.0 539,449
1401/06/12 99,570.0 675,227
1401/06/09 99,630.0 715,831
1401/06/08 99,340.0 382,507
1401/06/07 98,740.0 314,209
1401/06/06 98,780.0 206,575
1401/06/05 98,810.0 457,154
1401/06/02 98,360.0 405,527
1401/06/01 97,820.0 736,310
1401/05/31 95,850.0 616,379
1401/05/30 95,810.0 971,967
1401/05/29 96,570.0 1,001,508
1401/05/26 97,870.0 1,331,454
1401/05/25 98,450.0 888,545
1401/05/24 99,590.0 903,238
1401/05/23 100,370.0 1,167,294
1401/05/22 103,120.0 1,467,232
1401/05/19 103,290.0 897,409
1401/05/18 103,300.0 686,842
1401/05/15 103,330.0 810,685
1401/05/12 102,670.0 697,095
1401/05/11 101,870.0 865,188
1401/05/10 101,610.0 702,559
1401/05/09 101,080.0 1,564,286
1401/05/08 102,590.0 970,733
1401/05/05 101,380.0 1,001,968
1401/05/04 100,290.0 1,117,962
1401/05/03 99,160.0 2,396,320
1401/05/02 101,120.0 2,945,138
1401/05/01 102,300.0 6,060,361
1401/04/29 98,010.0 1,498,486
1401/04/28 95,080.0 852,529
1401/04/26 94,360.0 991,559
1401/04/25 94,830.0 1,150,609
1401/04/22 95,110.0 842,005
1401/04/21 94,150.0 1,484,618
1401/04/20 95,340.0 2,787,851
1401/04/18 96,360.0 1,383,141
1401/04/15 96,900.0 1,836,940
1401/04/14 96,680.0 5,953,084
1401/04/13 92,340.0 490,343
1401/04/12 93,200.0 0
1401/04/11 93,200.0 0
1401/04/08 93,200.0 0
1401/04/07 93,200.0 2,990,178
1401/04/06 90,210.7 6,054,056
1401/04/05 86,128.7 1,829,649
1401/04/04 85,370.1 1,326,104
1401/04/01 87,691.1 927,254
1401/03/31 87,411.1 765,322
1401/03/30 86,580.3 770,775
1401/03/29 85,469.5 807,592
1401/03/28 85,270.8 1,334,621
1401/03/25 88,693.5 1,484,797
1401/03/24 90,870.0 2,136,172
1401/03/23 90,897.1 3,319,669
1401/03/22 86,860.2 5,766,561
1401/03/21 82,995.0 1,041,750
1401/03/18 81,866.1 468,713
1401/03/17 81,640.3 875,869
1401/03/16 81,495.8 979,167
1401/03/11 84,566.4 1,027,876
1401/03/10 84,412.8 1,053,466
1401/03/09 84,765.0 1,569,087
1401/03/08 82,624.7 2,286,642
1401/03/07 79,454.8 635,506
1401/03/04 79,527.1 555,480
1401/03/03 79,192.9 543,877
1401/03/02 79,030.4 1,124,661
1401/03/01 79,689.6 2,439,070
1401/02/31 79,798.0 12,282,589
1401/02/28 83,970.3 951,665
1401/02/27 83,907.1 1,163,412
1401/02/26 84,069.6 1,324,577
1401/02/25 85,370.1 1,364,505
1401/02/24 87,284.7 3,995,496