نسبت شارپ	0.774
آخرین نرخ	92,110.0
کمترین نرخ	800.6
بیشترین نرخ	103,330.0
به‌روز رسانی	1401/07/04
تاریخ عرضه	1399/08/27
ریزش (٪)	10.9
دوره (ماه)	22.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/04	92,110.0	808,611
1401/07/02	91,760.0	432,078
1401/06/30	92,370.0	643,794
1401/06/29	92,410.0	610,001
1401/06/28	92,320.0	1,043,716
1401/06/27	93,530.0	1,255,044
1401/06/23	96,060.0	396,350
1401/06/22	96,260.0	696,395
1401/06/21	97,580.0	579,207
1401/06/20	97,970.0	409,336
1401/06/19	98,330.0	571,151
1401/06/16	99,090.0	276,133
1401/06/15	99,370.0	223,938
1401/06/14	99,630.0	311,660
1401/06/13	99,620.0	539,449
1401/06/12	99,570.0	675,227
1401/06/09	99,630.0	715,831
1401/06/08	99,340.0	382,507
1401/06/07	98,740.0	314,209
1401/06/06	98,780.0	206,575
1401/06/05	98,810.0	457,154
1401/06/02	98,360.0	405,527
1401/06/01	97,820.0	736,310
1401/05/31	95,850.0	616,379
1401/05/30	95,810.0	971,967
1401/05/29	96,570.0	1,001,508
1401/05/26	97,870.0	1,331,454
1401/05/25	98,450.0	888,545
1401/05/24	99,590.0	903,238
1401/05/23	100,370.0	1,167,294
1401/05/22	103,120.0	1,467,232
1401/05/19	103,290.0	897,409
1401/05/18	103,300.0	686,842
1401/05/15	103,330.0	810,685
1401/05/12	102,670.0	697,095
1401/05/11	101,870.0	865,188
1401/05/10	101,610.0	702,559
1401/05/09	101,080.0	1,564,286
1401/05/08	102,590.0	970,733
1401/05/05	101,380.0	1,001,968
1401/05/04	100,290.0	1,117,962
1401/05/03	99,160.0	2,396,320
1401/05/02	101,120.0	2,945,138
1401/05/01	102,300.0	6,060,361
1401/04/29	98,010.0	1,498,486
1401/04/28	95,080.0	852,529
1401/04/26	94,360.0	991,559
1401/04/25	94,830.0	1,150,609
1401/04/22	95,110.0	842,005
1401/04/21	94,150.0	1,484,618
1401/04/20	95,340.0	2,787,851
1401/04/18	96,360.0	1,383,141
1401/04/15	96,900.0	1,836,940
1401/04/14	96,680.0	5,953,084
1401/04/13	92,340.0	490,343
1401/04/12	93,200.0	0
1401/04/11	93,200.0	0
1401/04/08	93,200.0	0
1401/04/07	93,200.0	2,990,178
1401/04/06	90,210.7	6,054,056
1401/04/05	86,128.7	1,829,649
1401/04/04	85,370.1	1,326,104
1401/04/01	87,691.1	927,254
1401/03/31	87,411.1	765,322
1401/03/30	86,580.3	770,775
1401/03/29	85,469.5	807,592
1401/03/28	85,270.8	1,334,621
1401/03/25	88,693.5	1,484,797
1401/03/24	90,870.0	2,136,172
1401/03/23	90,897.1	3,319,669
1401/03/22	86,860.2	5,766,561
1401/03/21	82,995.0	1,041,750
1401/03/18	81,866.1	468,713
1401/03/17	81,640.3	875,869
1401/03/16	81,495.8	979,167
1401/03/11	84,566.4	1,027,876
1401/03/10	84,412.8	1,053,466
1401/03/09	84,765.0	1,569,087
1401/03/08	82,624.7	2,286,642
1401/03/07	79,454.8	635,506
1401/03/04	79,527.1	555,480
1401/03/03	79,192.9	543,877
1401/03/02	79,030.4	1,124,661
1401/03/01	79,689.6	2,439,070
1401/02/31	79,798.0	12,282,589
1401/02/28	83,970.3	951,665
1401/02/27	83,907.1	1,163,412
1401/02/26	84,069.6	1,324,577
1401/02/25	85,370.1	1,364,505
1401/02/24	87,284.7	3,995,496