
خوش آمدید
نمودار دوره
نماد بوعلی
IRO1BONA0004گروه محصولات شیمیایی
نسبت شارپ | 0.676 |
آخرین نرخ | 53,020.0 |
کمترین نرخ | 195.3 |
بیشترین نرخ | 59,540.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/08/27 |
ریزش (٪) | 11.0 |
دوره (ماه) | 30.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 53,020.0 | 3,082,436 |
1402/03/13 | 53,630.0 | 2,233,336 |
1402/03/10 | 53,950.0 | 2,301,120 |
1402/03/09 | 54,590.0 | 3,879,115 |
1402/03/08 | 54,840.0 | 2,406,751 |
1402/03/07 | 54,830.0 | 0 |
1402/03/06 | 54,830.0 | 3,438,566 |
1402/03/03 | 56,120.0 | 4,911,816 |
1402/03/02 | 53,820.0 | 3,649,034 |
1402/03/01 | 54,140.0 | 2,537,252 |
1402/02/31 | 53,920.0 | 2,959,298 |
1402/02/30 | 54,380.0 | 3,513,052 |
1402/02/27 | 55,060.0 | 3,609,441 |
1402/02/25 | 55,460.0 | 5,201,106 |
1402/02/24 | 54,300.0 | 5,108,994 |
1402/02/23 | 52,360.0 | 7,088,355 |
1402/02/20 | 53,530.0 | 6,877,605 |
1402/02/19 | 53,580.0 | 8,044,186 |
1402/02/18 | 53,120.0 | 8,244,792 |
1402/02/17 | 55,860.0 | 10,607,877 |
1402/02/16 | 56,730.0 | 12,206,591 |
1402/02/13 | 56,590.0 | 8,512,183 |
1402/02/12 | 57,980.0 | 6,835,675 |
1402/02/11 | 57,490.0 | 9,544,429 |
1402/02/10 | 59,380.0 | 10,064,917 |
1402/02/09 | 59,540.0 | 14,172,144 |
1402/02/06 | 56,890.0 | 10,272,205 |
1402/02/05 | 54,860.0 | 15,272,821 |
1402/02/04 | 52,330.0 | 8,776,368 |
1402/01/30 | 52,110.0 | 5,802,451 |
1402/01/29 | 52,730.0 | 10,659,423 |
1402/01/28 | 53,430.0 | 8,973,043 |
1402/01/27 | 54,710.0 | 5,426,596 |
1402/01/26 | 55,340.0 | 5,467,669 |
1402/01/22 | 53,990.0 | 5,665,391 |
1402/01/21 | 53,910.0 | 9,737,831 |
1402/01/20 | 54,870.0 | 7,430,148 |
1402/01/19 | 55,440.0 | 8,465,188 |
1402/01/16 | 54,020.0 | 4,756,389 |
1402/01/15 | 53,770.0 | 7,472,116 |
1402/01/14 | 53,610.0 | 12,316,615 |
1402/01/09 | 54,890.0 | 15,706,393 |
1402/01/08 | 52,390.0 | 14,874,793 |
1402/01/07 | 49,930.0 | 6,695,635 |
1402/01/06 | 48,200.0 | 7,935,901 |
1402/01/05 | 46,520.0 | 6,883,234 |
1401/12/28 | 46,030.0 | 5,773,048 |
1401/12/27 | 44,490.0 | 11,312,731 |
1401/12/24 | 42,400.0 | 7,194,396 |
1401/12/23 | 40,920.0 | 5,644,386 |
1401/12/22 | 40,980.0 | 6,683,086 |
1401/12/21 | 41,220.0 | 5,372,419 |
1401/12/20 | 42,320.0 | 7,369,960 |
1401/12/16 | 42,670.0 | 5,655,294 |
1401/12/15 | 41,720.0 | 7,679,942 |
1401/12/14 | 42,180.0 | 4,771,200 |
1401/12/13 | 42,280.0 | 8,760,831 |
1401/12/10 | 43,980.0 | 12,683,398 |
1401/12/09 | 44,550.0 | 10,444,586 |
1401/12/08 | 43,160.0 | 17,158,349 |
1401/12/07 | 41,560.0 | 11,958,409 |
1401/12/06 | 39,660.0 | 3,645,894 |
1401/12/03 | 37,780.0 | 16,198,966 |
1401/12/02 | 36,570.0 | 15,634,852 |
1401/12/01 | 34,840.0 | 5,012,492 |
1401/11/30 | 33,240.0 | 3,166,387 |
1401/11/26 | 32,960.0 | 3,809,332 |
1401/11/25 | 33,590.0 | 5,402,155 |
1401/11/24 | 34,390.0 | 3,868,207 |
1401/11/23 | 34,630.0 | 6,017,669 |
1401/11/19 | 35,270.0 | 3,327,743 |
1401/11/18 | 35,740.0 | 3,243,317 |
1401/11/17 | 35,840.0 | 2,753,324 |
1401/11/16 | 35,930.0 | 3,123,026 |
1401/11/12 | 36,300.0 | 2,063,699 |
1401/11/11 | 36,250.0 | 2,236,058 |
1401/11/10 | 35,700.0 | 5,277,037 |
1401/11/09 | 35,340.0 | 11,915,125 |
1401/11/08 | 36,880.0 | 8,464,968 |
1401/11/05 | 36,130.0 | 8,932,941 |
1401/11/04 | 37,230.0 | 7,784,538 |
1401/11/03 | 36,030.0 | 12,374,617 |
1401/11/02 | 34,520.0 | 6,506,472 |
1401/11/01 | 34,000.0 | 6,602,945 |
1401/10/28 | 33,700.0 | 4,595,278 |
1401/10/27 | 33,480.0 | 10,568,785 |
1401/10/26 | 33,360.0 | 11,797,221 |
1401/10/25 | 32,940.0 | 0 |
1401/10/24 | 32,940.0 | 5,193,179 |
1401/10/21 | 33,110.0 | 4,204,705 |