
خوش آمدید
نمودار دوره
نماد بوعلی
IRO1BONA0004گروه محصولات شیمیایی
نسبت شارپ | 0.715 |
آخرین نرخ | 36,250.0 |
کمترین نرخ | 195.3 |
بیشترین نرخ | 37,230.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1399/08/27 |
ریزش (٪) | 2.6 |
دوره (ماه) | 26.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 36,250.0 | 2,236,058 |
1401/11/10 | 35,700.0 | 5,277,037 |
1401/11/09 | 35,340.0 | 11,915,125 |
1401/11/08 | 36,880.0 | 8,464,968 |
1401/11/05 | 36,130.0 | 8,932,941 |
1401/11/04 | 37,230.0 | 7,784,538 |
1401/11/03 | 36,030.0 | 12,374,617 |
1401/11/02 | 34,520.0 | 6,506,472 |
1401/11/01 | 34,000.0 | 6,602,945 |
1401/10/28 | 33,700.0 | 4,595,278 |
1401/10/27 | 33,480.0 | 10,568,785 |
1401/10/26 | 33,360.0 | 11,797,221 |
1401/10/25 | 32,940.0 | 0 |
1401/10/24 | 32,940.0 | 5,193,179 |
1401/10/21 | 33,110.0 | 4,204,705 |
1401/10/20 | 33,250.0 | 5,355,031 |
1401/10/19 | 33,330.0 | 8,438,420 |
1401/10/18 | 33,460.0 | 6,724,857 |
1401/10/17 | 32,760.0 | 7,237,673 |
1401/10/14 | 32,500.0 | 3,844,580 |
1401/10/13 | 33,100.0 | 6,813,423 |
1401/10/12 | 33,640.0 | 11,091,612 |
1401/10/11 | 32,210.0 | 29,127,594 |
1401/10/10 | 33,820.0 | 23,319,578 |
1401/10/07 | 35,590.0 | 13,714,822 |
1401/10/05 | 34,610.0 | 10,506,843 |
1401/10/04 | 33,670.0 | 18,002,070 |
1401/10/03 | 32,160.0 | 6,295,476 |
1401/09/30 | 30,710.0 | 3,196,978 |
1401/09/29 | 30,360.0 | 4,501,793 |
1401/09/28 | 30,270.0 | 9,198,000 |
1401/09/27 | 30,140.0 | 12,768,858 |
1401/09/26 | 28,760.0 | 5,398,295 |
1401/09/23 | 28,290.0 | 5,710,735 |
1401/09/22 | 27,170.0 | 8,544,111 |
1401/09/21 | 25,990.0 | 5,125,711 |
1401/09/20 | 24,940.0 | 1,341,252 |
1401/09/19 | 24,860.0 | 3,985,071 |
1401/09/16 | 25,480.0 | 3,411,759 |
1401/09/15 | 25,700.0 | 3,762,756 |
1401/09/14 | 25,840.0 | 3,151,279 |
1401/09/13 | 25,530.0 | 9,623,978 |
1401/09/12 | 26,030.0 | 8,479,779 |
1401/09/09 | 26,410.0 | 15,764,304 |
1401/09/08 | 25,710.0 | 23,675,720 |
1401/09/07 | 24,560.0 | 18,931,645 |
1401/09/06 | 22,940.0 | 0 |
1401/09/05 | 22,940.0 | 0 |
1401/09/02 | 22,940.0 | 0 |
1401/09/01 | 22,940.0 | 0 |
1401/08/30 | 22,940.0 | 0 |
1401/08/29 | 22,940.0 | 0 |
1401/08/28 | 22,940.0 | 0 |
1401/08/25 | 22,940.0 | 0 |
1401/08/24 | 22,940.0 | 0 |
1401/08/23 | 22,940.0 | 0 |
1401/08/22 | 22,940.0 | 0 |
1401/08/21 | 22,940.0 | 0 |
1401/08/18 | 22,940.0 | 0 |
1401/08/17 | 22,940.0 | 0 |
1401/08/16 | 22,940.0 | 0 |
1401/08/15 | 22,940.0 | 0 |
1401/08/14 | 22,940.0 | 0 |
1401/08/11 | 22,940.0 | 0 |
1401/08/10 | 22,940.0 | 0 |
1401/08/09 | 22,940.0 | 0 |
1401/08/08 | 22,940.0 | 0 |
1401/08/07 | 22,940.0 | 0 |
1401/08/04 | 22,940.0 | 0 |
1401/08/03 | 22,940.0 | 0 |
1401/08/02 | 22,940.0 | 0 |
1401/08/01 | 22,940.0 | 0 |
1401/07/30 | 22,940.0 | 0 |
1401/07/27 | 22,940.0 | 0 |
1401/07/26 | 22,940.0 | 0 |
1401/07/25 | 22,940.0 | 0 |
1401/07/24 | 22,940.0 | 0 |
1401/07/23 | 22,940.0 | 0 |
1401/07/20 | 22,940.0 | 0 |
1401/07/19 | 22,940.0 | 0 |
1401/07/18 | 22,940.0 | 1,596,014 |
1401/07/17 | 22,859.5 | 1,478,450 |
1401/07/16 | 22,940.0 | 598,237 |
1401/07/12 | 22,932.7 | 496,913 |
1401/07/11 | 22,881.5 | 656,408 |
1401/07/10 | 22,869.3 | 785,658 |
1401/07/09 | 22,757.0 | 384,901 |
1401/07/06 | 22,720.5 | 376,668 |
1401/07/04 | 22,469.2 | 808,611 |
1401/07/02 | 22,383.8 | 432,078 |