بررسی پتروشیمی بوعلی سینا (بوعلی)

نمودار دوره

نماد بوعلی

IRO1BONA0004
گروه محصولات شیمیایی
نسبت شارپ 0.676
آخرین نرخ 53,020.0
کمترین نرخ 195.3
بیشترین نرخ 59,540.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/08/27
ریزش (٪) 11.0
دوره (ماه) 30.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 53,020.0 3,082,436
1402/03/13 53,630.0 2,233,336
1402/03/10 53,950.0 2,301,120
1402/03/09 54,590.0 3,879,115
1402/03/08 54,840.0 2,406,751
1402/03/07 54,830.0 0
1402/03/06 54,830.0 3,438,566
1402/03/03 56,120.0 4,911,816
1402/03/02 53,820.0 3,649,034
1402/03/01 54,140.0 2,537,252
1402/02/31 53,920.0 2,959,298
1402/02/30 54,380.0 3,513,052
1402/02/27 55,060.0 3,609,441
1402/02/25 55,460.0 5,201,106
1402/02/24 54,300.0 5,108,994
1402/02/23 52,360.0 7,088,355
1402/02/20 53,530.0 6,877,605
1402/02/19 53,580.0 8,044,186
1402/02/18 53,120.0 8,244,792
1402/02/17 55,860.0 10,607,877
1402/02/16 56,730.0 12,206,591
1402/02/13 56,590.0 8,512,183
1402/02/12 57,980.0 6,835,675
1402/02/11 57,490.0 9,544,429
1402/02/10 59,380.0 10,064,917
1402/02/09 59,540.0 14,172,144
1402/02/06 56,890.0 10,272,205
1402/02/05 54,860.0 15,272,821
1402/02/04 52,330.0 8,776,368
1402/01/30 52,110.0 5,802,451
1402/01/29 52,730.0 10,659,423
1402/01/28 53,430.0 8,973,043
1402/01/27 54,710.0 5,426,596
1402/01/26 55,340.0 5,467,669
1402/01/22 53,990.0 5,665,391
1402/01/21 53,910.0 9,737,831
1402/01/20 54,870.0 7,430,148
1402/01/19 55,440.0 8,465,188
1402/01/16 54,020.0 4,756,389
1402/01/15 53,770.0 7,472,116
1402/01/14 53,610.0 12,316,615
1402/01/09 54,890.0 15,706,393
1402/01/08 52,390.0 14,874,793
1402/01/07 49,930.0 6,695,635
1402/01/06 48,200.0 7,935,901
1402/01/05 46,520.0 6,883,234
1401/12/28 46,030.0 5,773,048
1401/12/27 44,490.0 11,312,731
1401/12/24 42,400.0 7,194,396
1401/12/23 40,920.0 5,644,386
1401/12/22 40,980.0 6,683,086
1401/12/21 41,220.0 5,372,419
1401/12/20 42,320.0 7,369,960
1401/12/16 42,670.0 5,655,294
1401/12/15 41,720.0 7,679,942
1401/12/14 42,180.0 4,771,200
1401/12/13 42,280.0 8,760,831
1401/12/10 43,980.0 12,683,398
1401/12/09 44,550.0 10,444,586
1401/12/08 43,160.0 17,158,349
1401/12/07 41,560.0 11,958,409
1401/12/06 39,660.0 3,645,894
1401/12/03 37,780.0 16,198,966
1401/12/02 36,570.0 15,634,852
1401/12/01 34,840.0 5,012,492
1401/11/30 33,240.0 3,166,387
1401/11/26 32,960.0 3,809,332
1401/11/25 33,590.0 5,402,155
1401/11/24 34,390.0 3,868,207
1401/11/23 34,630.0 6,017,669
1401/11/19 35,270.0 3,327,743
1401/11/18 35,740.0 3,243,317
1401/11/17 35,840.0 2,753,324
1401/11/16 35,930.0 3,123,026
1401/11/12 36,300.0 2,063,699
1401/11/11 36,250.0 2,236,058
1401/11/10 35,700.0 5,277,037
1401/11/09 35,340.0 11,915,125
1401/11/08 36,880.0 8,464,968
1401/11/05 36,130.0 8,932,941
1401/11/04 37,230.0 7,784,538
1401/11/03 36,030.0 12,374,617
1401/11/02 34,520.0 6,506,472
1401/11/01 34,000.0 6,602,945
1401/10/28 33,700.0 4,595,278
1401/10/27 33,480.0 10,568,785
1401/10/26 33,360.0 11,797,221
1401/10/25 32,940.0 0
1401/10/24 32,940.0 5,193,179
1401/10/21 33,110.0 4,204,705