بررسی پتروشیمی بوعلی سینا (بوعلی)

نمودار دوره

نماد بوعلی

IRO1BONA0004
گروه محصولات شیمیایی
نسبت شارپ 0.715
آخرین نرخ 36,250.0
کمترین نرخ 195.3
بیشترین نرخ 37,230.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/08/27
ریزش (٪) 2.6
دوره (ماه) 26.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 36,250.0 2,236,058
1401/11/10 35,700.0 5,277,037
1401/11/09 35,340.0 11,915,125
1401/11/08 36,880.0 8,464,968
1401/11/05 36,130.0 8,932,941
1401/11/04 37,230.0 7,784,538
1401/11/03 36,030.0 12,374,617
1401/11/02 34,520.0 6,506,472
1401/11/01 34,000.0 6,602,945
1401/10/28 33,700.0 4,595,278
1401/10/27 33,480.0 10,568,785
1401/10/26 33,360.0 11,797,221
1401/10/25 32,940.0 0
1401/10/24 32,940.0 5,193,179
1401/10/21 33,110.0 4,204,705
1401/10/20 33,250.0 5,355,031
1401/10/19 33,330.0 8,438,420
1401/10/18 33,460.0 6,724,857
1401/10/17 32,760.0 7,237,673
1401/10/14 32,500.0 3,844,580
1401/10/13 33,100.0 6,813,423
1401/10/12 33,640.0 11,091,612
1401/10/11 32,210.0 29,127,594
1401/10/10 33,820.0 23,319,578
1401/10/07 35,590.0 13,714,822
1401/10/05 34,610.0 10,506,843
1401/10/04 33,670.0 18,002,070
1401/10/03 32,160.0 6,295,476
1401/09/30 30,710.0 3,196,978
1401/09/29 30,360.0 4,501,793
1401/09/28 30,270.0 9,198,000
1401/09/27 30,140.0 12,768,858
1401/09/26 28,760.0 5,398,295
1401/09/23 28,290.0 5,710,735
1401/09/22 27,170.0 8,544,111
1401/09/21 25,990.0 5,125,711
1401/09/20 24,940.0 1,341,252
1401/09/19 24,860.0 3,985,071
1401/09/16 25,480.0 3,411,759
1401/09/15 25,700.0 3,762,756
1401/09/14 25,840.0 3,151,279
1401/09/13 25,530.0 9,623,978
1401/09/12 26,030.0 8,479,779
1401/09/09 26,410.0 15,764,304
1401/09/08 25,710.0 23,675,720
1401/09/07 24,560.0 18,931,645
1401/09/06 22,940.0 0
1401/09/05 22,940.0 0
1401/09/02 22,940.0 0
1401/09/01 22,940.0 0
1401/08/30 22,940.0 0
1401/08/29 22,940.0 0
1401/08/28 22,940.0 0
1401/08/25 22,940.0 0
1401/08/24 22,940.0 0
1401/08/23 22,940.0 0
1401/08/22 22,940.0 0
1401/08/21 22,940.0 0
1401/08/18 22,940.0 0
1401/08/17 22,940.0 0
1401/08/16 22,940.0 0
1401/08/15 22,940.0 0
1401/08/14 22,940.0 0
1401/08/11 22,940.0 0
1401/08/10 22,940.0 0
1401/08/09 22,940.0 0
1401/08/08 22,940.0 0
1401/08/07 22,940.0 0
1401/08/04 22,940.0 0
1401/08/03 22,940.0 0
1401/08/02 22,940.0 0
1401/08/01 22,940.0 0
1401/07/30 22,940.0 0
1401/07/27 22,940.0 0
1401/07/26 22,940.0 0
1401/07/25 22,940.0 0
1401/07/24 22,940.0 0
1401/07/23 22,940.0 0
1401/07/20 22,940.0 0
1401/07/19 22,940.0 0
1401/07/18 22,940.0 1,596,014
1401/07/17 22,859.5 1,478,450
1401/07/16 22,940.0 598,237
1401/07/12 22,932.7 496,913
1401/07/11 22,881.5 656,408
1401/07/10 22,869.3 785,658
1401/07/09 22,757.0 384,901
1401/07/06 22,720.5 376,668
1401/07/04 22,469.2 808,611
1401/07/02 22,383.8 432,078