نسبت شارپ	0.676
آخرین نرخ	53,020.0
کمترین نرخ	195.3
بیشترین نرخ	59,540.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/08/27
ریزش (٪)	11.0
دوره (ماه)	30.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	53,020.0	3,082,436
1402/03/13	53,630.0	2,233,336
1402/03/10	53,950.0	2,301,120
1402/03/09	54,590.0	3,879,115
1402/03/08	54,840.0	2,406,751
1402/03/07	54,830.0	0
1402/03/06	54,830.0	3,438,566
1402/03/03	56,120.0	4,911,816
1402/03/02	53,820.0	3,649,034
1402/03/01	54,140.0	2,537,252
1402/02/31	53,920.0	2,959,298
1402/02/30	54,380.0	3,513,052
1402/02/27	55,060.0	3,609,441
1402/02/25	55,460.0	5,201,106
1402/02/24	54,300.0	5,108,994
1402/02/23	52,360.0	7,088,355
1402/02/20	53,530.0	6,877,605
1402/02/19	53,580.0	8,044,186
1402/02/18	53,120.0	8,244,792
1402/02/17	55,860.0	10,607,877
1402/02/16	56,730.0	12,206,591
1402/02/13	56,590.0	8,512,183
1402/02/12	57,980.0	6,835,675
1402/02/11	57,490.0	9,544,429
1402/02/10	59,380.0	10,064,917
1402/02/09	59,540.0	14,172,144
1402/02/06	56,890.0	10,272,205
1402/02/05	54,860.0	15,272,821
1402/02/04	52,330.0	8,776,368
1402/01/30	52,110.0	5,802,451
1402/01/29	52,730.0	10,659,423
1402/01/28	53,430.0	8,973,043
1402/01/27	54,710.0	5,426,596
1402/01/26	55,340.0	5,467,669
1402/01/22	53,990.0	5,665,391
1402/01/21	53,910.0	9,737,831
1402/01/20	54,870.0	7,430,148
1402/01/19	55,440.0	8,465,188
1402/01/16	54,020.0	4,756,389
1402/01/15	53,770.0	7,472,116
1402/01/14	53,610.0	12,316,615
1402/01/09	54,890.0	15,706,393
1402/01/08	52,390.0	14,874,793
1402/01/07	49,930.0	6,695,635
1402/01/06	48,200.0	7,935,901
1402/01/05	46,520.0	6,883,234
1401/12/28	46,030.0	5,773,048
1401/12/27	44,490.0	11,312,731
1401/12/24	42,400.0	7,194,396
1401/12/23	40,920.0	5,644,386
1401/12/22	40,980.0	6,683,086
1401/12/21	41,220.0	5,372,419
1401/12/20	42,320.0	7,369,960
1401/12/16	42,670.0	5,655,294
1401/12/15	41,720.0	7,679,942
1401/12/14	42,180.0	4,771,200
1401/12/13	42,280.0	8,760,831
1401/12/10	43,980.0	12,683,398
1401/12/09	44,550.0	10,444,586
1401/12/08	43,160.0	17,158,349
1401/12/07	41,560.0	11,958,409
1401/12/06	39,660.0	3,645,894
1401/12/03	37,780.0	16,198,966
1401/12/02	36,570.0	15,634,852
1401/12/01	34,840.0	5,012,492
1401/11/30	33,240.0	3,166,387
1401/11/26	32,960.0	3,809,332
1401/11/25	33,590.0	5,402,155
1401/11/24	34,390.0	3,868,207
1401/11/23	34,630.0	6,017,669
1401/11/19	35,270.0	3,327,743
1401/11/18	35,740.0	3,243,317
1401/11/17	35,840.0	2,753,324
1401/11/16	35,930.0	3,123,026
1401/11/12	36,300.0	2,063,699
1401/11/11	36,250.0	2,236,058
1401/11/10	35,700.0	5,277,037
1401/11/09	35,340.0	11,915,125
1401/11/08	36,880.0	8,464,968
1401/11/05	36,130.0	8,932,941
1401/11/04	37,230.0	7,784,538
1401/11/03	36,030.0	12,374,617
1401/11/02	34,520.0	6,506,472
1401/11/01	34,000.0	6,602,945
1401/10/28	33,700.0	4,595,278
1401/10/27	33,480.0	10,568,785
1401/10/26	33,360.0	11,797,221
1401/10/25	32,940.0	0
1401/10/24	32,940.0	5,193,179
1401/10/21	33,110.0	4,204,705