
خوش آمدید
نمودار دوره
نماد بورس
IRO1BORS0000گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.680 |
آخرین نرخ | 5,620.0 |
کمترین نرخ | 60.9 |
بیشترین نرخ | 16,366.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1395/08/05 |
ریزش (٪) | 65.7 |
دوره (ماه) | 75.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 5,620.0 | 16,049,893 |
1401/11/11 | 5,650.0 | 24,816,693 |
1401/11/10 | 5,600.0 | 40,049,971 |
1401/11/09 | 5,690.0 | 53,642,372 |
1401/11/08 | 6,090.0 | 29,224,845 |
1401/11/05 | 6,200.0 | 39,656,616 |
1401/11/04 | 6,580.0 | 29,649,909 |
1401/11/03 | 6,740.0 | 28,755,871 |
1401/11/02 | 6,810.0 | 24,725,465 |
1401/11/01 | 6,830.0 | 40,027,806 |
1401/10/28 | 7,060.0 | 32,144,150 |
1401/10/27 | 7,200.0 | 49,544,552 |
1401/10/26 | 7,160.0 | 40,427,294 |
1401/10/25 | 6,900.0 | 0 |
1401/10/24 | 6,900.0 | 32,024,591 |
1401/10/21 | 7,080.0 | 44,305,644 |
1401/10/20 | 7,160.0 | 56,963,658 |
1401/10/19 | 7,000.0 | 66,083,477 |
1401/10/18 | 6,720.0 | 87,031,057 |
1401/10/17 | 6,330.0 | 28,248,140 |
1401/10/14 | 6,250.0 | 40,694,698 |
1401/10/13 | 6,140.0 | 33,632,141 |
1401/10/12 | 6,240.0 | 32,753,454 |
1401/10/11 | 6,090.0 | 52,640,119 |
1401/10/10 | 6,310.0 | 44,540,852 |
1401/10/07 | 6,540.0 | 65,743,949 |
1401/10/05 | 6,260.0 | 22,451,725 |
1401/10/04 | 6,350.0 | 41,643,508 |
1401/10/03 | 6,390.0 | 28,366,930 |
1401/09/30 | 6,120.0 | 41,932,106 |
1401/09/29 | 5,870.0 | 30,368,871 |
1401/09/28 | 6,060.0 | 38,645,939 |
1401/09/27 | 6,120.0 | 40,863,753 |
1401/09/26 | 6,030.0 | 58,148,705 |
1401/09/23 | 5,890.0 | 58,445,661 |
1401/09/22 | 5,850.0 | 81,326,800 |
1401/09/21 | 5,500.0 | 47,035,648 |
1401/09/20 | 5,180.0 | 16,530,147 |
1401/09/19 | 5,130.0 | 14,005,075 |
1401/09/16 | 5,280.0 | 19,120,811 |
1401/09/15 | 5,280.0 | 14,215,968 |
1401/09/14 | 5,240.0 | 15,323,511 |
1401/09/13 | 5,360.0 | 14,398,385 |
1401/09/12 | 5,320.0 | 12,176,480 |
1401/09/09 | 5,320.0 | 9,661,493 |
1401/09/08 | 5,340.0 | 12,943,737 |
1401/09/07 | 5,360.0 | 17,218,852 |
1401/09/06 | 5,320.0 | 11,494,598 |
1401/09/05 | 5,320.0 | 14,725,609 |
1401/09/02 | 5,390.0 | 17,997,491 |
1401/09/01 | 5,310.0 | 15,370,401 |
1401/08/30 | 5,390.0 | 23,924,342 |
1401/08/29 | 5,410.0 | 21,869,462 |
1401/08/28 | 5,200.0 | 15,910,200 |
1401/08/25 | 5,220.0 | 22,887,620 |
1401/08/24 | 5,130.0 | 21,242,004 |
1401/08/23 | 5,130.0 | 31,244,413 |
1401/08/22 | 5,380.0 | 21,183,726 |
1401/08/21 | 5,540.0 | 22,499,852 |
1401/08/18 | 5,557.0 | 36,955,302 |
1401/08/17 | 5,563.0 | 57,838,896 |
1401/08/16 | 5,326.0 | 36,990,815 |
1401/08/15 | 5,007.0 | 25,872,460 |
1401/08/14 | 4,893.0 | 35,231,121 |
1401/08/11 | 4,626.0 | 13,383,536 |
1401/08/10 | 4,703.0 | 21,678,670 |
1401/08/09 | 4,680.0 | 16,666,817 |
1401/08/08 | 4,527.0 | 23,733,421 |
1401/08/07 | 4,600.0 | 20,880,278 |
1401/08/04 | 4,570.0 | 38,925,226 |
1401/08/03 | 4,840.0 | 18,416,759 |
1401/08/02 | 4,900.0 | 12,115,779 |
1401/08/01 | 5,040.0 | 14,438,058 |
1401/07/30 | 5,150.0 | 15,791,715 |
1401/07/27 | 5,070.0 | 7,651,147 |
1401/07/26 | 5,080.0 | 7,408,227 |
1401/07/25 | 5,020.0 | 12,866,130 |
1401/07/24 | 4,950.0 | 12,862,972 |
1401/07/23 | 5,130.0 | 7,139,039 |
1401/07/20 | 5,190.0 | 9,660,541 |
1401/07/19 | 5,290.0 | 12,189,472 |
1401/07/18 | 5,270.0 | 20,076,293 |
1401/07/17 | 5,270.0 | 38,542,588 |
1401/07/16 | 5,630.0 | 30,993,434 |
1401/07/12 | 5,500.0 | 26,226,968 |
1401/07/11 | 5,390.0 | 36,803,328 |
1401/07/10 | 5,260.0 | 32,651,141 |
1401/07/09 | 5,090.0 | 52,543,501 |
1401/07/06 | 5,460.0 | 48,884,359 |
1401/07/04 | 5,130.0 | 29,749,250 |