بررسی بورس اوراق بهادار تهران (بورس)

نمودار دوره

نماد بورس

IRO1BORS0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.694
آخرین نرخ 5,390.0
کمترین نرخ 60.9
بیشترین نرخ 16,366.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/08/05
ریزش (٪) 67.1
دوره (ماه) 71.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,390.0 36,803,328
1401/07/10 5,260.0 32,651,141
1401/07/09 5,090.0 52,543,501
1401/07/06 5,460.0 48,884,359
1401/07/04 5,130.0 29,749,250
1401/07/02 4,850.0 23,983,789
1401/06/30 5,110.0 14,346,326
1401/06/29 5,240.0 15,898,760
1401/06/28 5,430.0 17,839,497
1401/06/27 5,530.0 25,641,814
1401/06/23 5,530.0 35,621,731
1401/06/22 5,430.0 26,786,922
1401/06/21 5,330.0 12,764,749
1401/06/20 5,340.0 18,392,498
1401/06/19 5,450.0 33,682,618
1401/06/16 5,790.0 16,199,682
1401/06/15 5,960.0 14,832,462
1401/06/14 6,040.0 19,253,840
1401/06/13 6,090.0 13,602,475
1401/06/12 6,030.0 34,665,446
1401/06/09 6,420.0 20,932,006
1401/06/08 6,510.0 33,630,474
1401/06/07 6,460.0 44,442,473
1401/06/06 6,240.0 59,202,696
1401/06/05 6,520.0 107,475,220
1401/06/02 6,240.0 154,453,217
1401/06/01 5,900.0 6,438,542
1401/05/31 5,610.0 7,953,255
1401/05/30 5,300.0 15,204,292
1401/05/29 5,030.0 10,107,384
1401/05/26 5,052.0 22,666,291
1401/05/25 4,715.0 0
1401/05/24 4,715.0 0
1401/05/23 4,715.0 0
1401/05/22 4,715.0 0
1401/05/19 4,715.0 0
1401/05/18 4,715.0 0
1401/05/15 4,715.0 0
1401/05/12 4,715.0 0
1401/05/11 4,715.0 0
1401/05/10 4,715.0 0
1401/05/09 4,715.0 0
1401/05/08 4,715.0 20,043,741
1401/05/05 4,930.4 12,330,086
1401/05/04 5,038.1 17,712,520
1401/05/03 5,022.7 8,159,998
1401/05/02 5,330.3 0
1401/05/01 5,330.3 0
1401/04/29 5,330.3 0
1401/04/28 5,330.3 16,051,132
1401/04/26 5,322.7 16,109,923
1401/04/25 5,482.2 11,980,178
1401/04/22 5,725.2 15,244,072
1401/04/21 5,634.1 25,317,871
1401/04/20 5,345.5 12,014,419
1401/04/18 5,535.4 9,962,552
1401/04/15 5,641.6 8,424,353
1401/04/14 5,687.2 10,095,655
1401/04/13 5,694.8 10,333,952
1401/04/12 5,710.0 7,798,836
1401/04/11 5,710.0 7,588,943
1401/04/08 5,755.6 10,263,989
1401/04/07 5,763.1 10,047,342
1401/04/06 5,702.4 9,185,951
1401/04/05 5,770.7 8,708,344
1401/04/04 5,922.6 10,908,401
1401/04/01 5,732.8 8,524,944
1401/03/31 5,732.8 7,050,622
1401/03/30 5,785.9 7,620,609
1401/03/29 5,763.1 9,179,765
1401/03/28 5,755.6 10,443,762
1401/03/25 5,915.0 13,587,724
1401/03/24 6,112.4 15,421,446
1401/03/23 6,074.5 20,595,181
1401/03/22 5,778.3 14,089,752
1401/03/21 5,725.2 16,192,728
1401/03/18 5,930.2 9,832,891
1401/03/17 5,945.4 13,355,740
1401/03/16 5,869.4 23,791,662
1401/03/11 6,158.0 11,033,694
1401/03/10 6,264.3 13,747,946
1401/03/09 6,302.2 19,483,926
1401/03/08 6,203.5 29,811,334
1401/03/07 6,294.6 22,276,231
1401/03/04 6,613.6 18,301,448
1401/03/03 6,621.2 16,670,464
1401/03/02 6,651.5 38,859,086
1401/03/01 7,000.8 12,752,118
1401/02/31 7,038.8 17,793,388
1401/02/28 7,198.2 13,943,909