بررسی بورس اوراق بهادار تهران (بورس)

نمودار دوره

نماد بورس

IRO1BORS0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.657
آخرین نرخ 5,970.0
کمترین نرخ 60.9
بیشترین نرخ 16,366.7
به‌روز رسانی 1402/07/05
تاریخ عرضه 1395/08/05
ریزش (٪) 63.5
دوره (ماه) 82.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 5,970.0 10,187,995
1402/07/04 6,000.0 15,302,632
1402/07/03 5,950.0 19,312,375
1402/07/01 6,090.0 10,335,449
1402/06/29 6,120.0 21,075,139
1402/06/28 6,250.0 24,558,624
1402/06/27 6,360.0 50,616,050
1402/06/26 6,270.0 75,863,312
1402/06/22 5,920.0 12,788,959
1402/06/21 5,930.0 22,355,134
1402/06/20 5,940.0 11,544,491
1402/06/19 5,960.0 17,033,030
1402/06/18 5,950.0 23,784,251
1402/06/14 6,280.0 23,349,588
1402/06/13 6,240.0 35,171,935
1402/06/12 6,120.0 19,583,780
1402/06/11 6,080.0 13,097,354
1402/06/08 6,180.0 18,896,867
1402/06/07 6,150.0 16,642,555
1402/06/06 6,180.0 22,756,830
1402/06/05 6,180.0 33,123,443
1402/06/04 5,870.0 28,130,486
1402/06/01 5,560.0 9,358,674
1402/05/31 5,410.0 14,033,869
1402/05/30 5,540.0 8,880,907
1402/05/29 5,530.0 14,430,962
1402/05/28 5,440.0 11,902,898
1402/05/25 5,580.0 9,380,771
1402/05/24 5,560.0 10,208,846
1402/05/23 5,770.0 6,951,251
1402/05/22 5,690.0 22,458,616
1402/05/21 5,780.0 31,702,329
1402/05/18 6,160.0 11,399,142
1402/05/17 6,190.0 10,936,078
1402/05/16 6,410.0 17,429,316
1402/05/15 6,340.0 20,080,419
1402/05/14 6,320.0 21,056,280
1402/05/10 6,150.0 17,323,792
1402/05/09 6,060.0 11,366,213
1402/05/08 5,980.0 17,345,919
1402/05/07 6,230.0 10,537,382
1402/05/04 6,230.0 11,938,216
1402/05/03 6,240.0 14,855,808
1402/05/02 6,130.0 10,751,813
1402/05/01 6,000.0 0
1402/04/31 6,000.0 0
1402/04/28 6,000.0 0
1402/04/27 6,000.0 0
1402/04/26 6,000.0 33,112,812
1402/04/25 6,299.0 32,204,193
1402/04/24 6,730.0 15,359,786
1402/04/21 6,710.0 25,630,480
1402/04/20 6,940.0 37,904,069
1402/04/19 7,160.0 19,379,112
1402/04/18 7,320.0 18,597,593
1402/04/17 7,480.0 17,963,306
1402/04/14 7,620.0 15,002,770
1402/04/13 7,670.0 29,927,415
1402/04/12 7,550.0 23,069,234
1402/04/11 7,400.0 18,682,762
1402/04/10 7,300.0 12,797,997
1402/04/07 7,380.0 15,537,466
1402/04/06 7,450.0 10,782,410
1402/04/05 7,640.0 16,594,591
1402/04/04 7,610.0 37,103,040
1402/04/03 7,230.0 11,458,181
1402/03/31 7,340.0 12,407,759
1402/03/30 7,220.0 26,045,107
1402/03/29 7,180.0 18,252,798
1402/03/28 7,240.0 18,201,349
1402/03/27 7,440.0 21,271,823
1402/03/24 7,500.0 16,967,424
1402/03/23 7,360.0 21,153,422
1402/03/22 7,340.0 30,835,777
1402/03/21 7,500.0 21,455,936
1402/03/20 7,500.0 28,609,142
1402/03/17 8,050.0 24,337,466
1402/03/16 8,010.0 27,508,087
1402/03/13 7,750.0 19,926,575
1402/03/10 7,610.0 20,082,198
1402/03/09 7,800.0 25,419,470
1402/03/08 7,790.0 21,780,553
1402/03/07 7,650.0 54,131,266
1402/03/06 8,210.0 30,087,078
1402/03/03 8,550.0 32,100,031
1402/03/02 8,740.0 72,844,947
1402/03/01 8,260.0 42,925,995
1402/02/31 8,180.0 24,659,233
1402/02/30 8,140.0 33,698,195
1402/02/27 8,320.0 31,945,837