بررسی بورس اوراق بهادار تهران (بورس)

نمودار دوره

نماد بورس

IRO1BORS0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.680
آخرین نرخ 5,620.0
کمترین نرخ 60.9
بیشترین نرخ 16,366.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1395/08/05
ریزش (٪) 65.7
دوره (ماه) 75.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 5,620.0 16,049,893
1401/11/11 5,650.0 24,816,693
1401/11/10 5,600.0 40,049,971
1401/11/09 5,690.0 53,642,372
1401/11/08 6,090.0 29,224,845
1401/11/05 6,200.0 39,656,616
1401/11/04 6,580.0 29,649,909
1401/11/03 6,740.0 28,755,871
1401/11/02 6,810.0 24,725,465
1401/11/01 6,830.0 40,027,806
1401/10/28 7,060.0 32,144,150
1401/10/27 7,200.0 49,544,552
1401/10/26 7,160.0 40,427,294
1401/10/25 6,900.0 0
1401/10/24 6,900.0 32,024,591
1401/10/21 7,080.0 44,305,644
1401/10/20 7,160.0 56,963,658
1401/10/19 7,000.0 66,083,477
1401/10/18 6,720.0 87,031,057
1401/10/17 6,330.0 28,248,140
1401/10/14 6,250.0 40,694,698
1401/10/13 6,140.0 33,632,141
1401/10/12 6,240.0 32,753,454
1401/10/11 6,090.0 52,640,119
1401/10/10 6,310.0 44,540,852
1401/10/07 6,540.0 65,743,949
1401/10/05 6,260.0 22,451,725
1401/10/04 6,350.0 41,643,508
1401/10/03 6,390.0 28,366,930
1401/09/30 6,120.0 41,932,106
1401/09/29 5,870.0 30,368,871
1401/09/28 6,060.0 38,645,939
1401/09/27 6,120.0 40,863,753
1401/09/26 6,030.0 58,148,705
1401/09/23 5,890.0 58,445,661
1401/09/22 5,850.0 81,326,800
1401/09/21 5,500.0 47,035,648
1401/09/20 5,180.0 16,530,147
1401/09/19 5,130.0 14,005,075
1401/09/16 5,280.0 19,120,811
1401/09/15 5,280.0 14,215,968
1401/09/14 5,240.0 15,323,511
1401/09/13 5,360.0 14,398,385
1401/09/12 5,320.0 12,176,480
1401/09/09 5,320.0 9,661,493
1401/09/08 5,340.0 12,943,737
1401/09/07 5,360.0 17,218,852
1401/09/06 5,320.0 11,494,598
1401/09/05 5,320.0 14,725,609
1401/09/02 5,390.0 17,997,491
1401/09/01 5,310.0 15,370,401
1401/08/30 5,390.0 23,924,342
1401/08/29 5,410.0 21,869,462
1401/08/28 5,200.0 15,910,200
1401/08/25 5,220.0 22,887,620
1401/08/24 5,130.0 21,242,004
1401/08/23 5,130.0 31,244,413
1401/08/22 5,380.0 21,183,726
1401/08/21 5,540.0 22,499,852
1401/08/18 5,557.0 36,955,302
1401/08/17 5,563.0 57,838,896
1401/08/16 5,326.0 36,990,815
1401/08/15 5,007.0 25,872,460
1401/08/14 4,893.0 35,231,121
1401/08/11 4,626.0 13,383,536
1401/08/10 4,703.0 21,678,670
1401/08/09 4,680.0 16,666,817
1401/08/08 4,527.0 23,733,421
1401/08/07 4,600.0 20,880,278
1401/08/04 4,570.0 38,925,226
1401/08/03 4,840.0 18,416,759
1401/08/02 4,900.0 12,115,779
1401/08/01 5,040.0 14,438,058
1401/07/30 5,150.0 15,791,715
1401/07/27 5,070.0 7,651,147
1401/07/26 5,080.0 7,408,227
1401/07/25 5,020.0 12,866,130
1401/07/24 4,950.0 12,862,972
1401/07/23 5,130.0 7,139,039
1401/07/20 5,190.0 9,660,541
1401/07/19 5,290.0 12,189,472
1401/07/18 5,270.0 20,076,293
1401/07/17 5,270.0 38,542,588
1401/07/16 5,630.0 30,993,434
1401/07/12 5,500.0 26,226,968
1401/07/11 5,390.0 36,803,328
1401/07/10 5,260.0 32,651,141
1401/07/09 5,090.0 52,543,501
1401/07/06 5,460.0 48,884,359
1401/07/04 5,130.0 29,749,250