نسبت شارپ	0.657
آخرین نرخ	5,970.0
کمترین نرخ	60.9
بیشترین نرخ	16,366.7
به‌روز رسانی	1402/07/05
تاریخ عرضه	1395/08/05
ریزش (٪)	63.5
دوره (ماه)	82.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/05	5,970.0	10,187,995
1402/07/04	6,000.0	15,302,632
1402/07/03	5,950.0	19,312,375
1402/07/01	6,090.0	10,335,449
1402/06/29	6,120.0	21,075,139
1402/06/28	6,250.0	24,558,624
1402/06/27	6,360.0	50,616,050
1402/06/26	6,270.0	75,863,312
1402/06/22	5,920.0	12,788,959
1402/06/21	5,930.0	22,355,134
1402/06/20	5,940.0	11,544,491
1402/06/19	5,960.0	17,033,030
1402/06/18	5,950.0	23,784,251
1402/06/14	6,280.0	23,349,588
1402/06/13	6,240.0	35,171,935
1402/06/12	6,120.0	19,583,780
1402/06/11	6,080.0	13,097,354
1402/06/08	6,180.0	18,896,867
1402/06/07	6,150.0	16,642,555
1402/06/06	6,180.0	22,756,830
1402/06/05	6,180.0	33,123,443
1402/06/04	5,870.0	28,130,486
1402/06/01	5,560.0	9,358,674
1402/05/31	5,410.0	14,033,869
1402/05/30	5,540.0	8,880,907
1402/05/29	5,530.0	14,430,962
1402/05/28	5,440.0	11,902,898
1402/05/25	5,580.0	9,380,771
1402/05/24	5,560.0	10,208,846
1402/05/23	5,770.0	6,951,251
1402/05/22	5,690.0	22,458,616
1402/05/21	5,780.0	31,702,329
1402/05/18	6,160.0	11,399,142
1402/05/17	6,190.0	10,936,078
1402/05/16	6,410.0	17,429,316
1402/05/15	6,340.0	20,080,419
1402/05/14	6,320.0	21,056,280
1402/05/10	6,150.0	17,323,792
1402/05/09	6,060.0	11,366,213
1402/05/08	5,980.0	17,345,919
1402/05/07	6,230.0	10,537,382
1402/05/04	6,230.0	11,938,216
1402/05/03	6,240.0	14,855,808
1402/05/02	6,130.0	10,751,813
1402/05/01	6,000.0	0
1402/04/31	6,000.0	0
1402/04/28	6,000.0	0
1402/04/27	6,000.0	0
1402/04/26	6,000.0	33,112,812
1402/04/25	6,299.0	32,204,193
1402/04/24	6,730.0	15,359,786
1402/04/21	6,710.0	25,630,480
1402/04/20	6,940.0	37,904,069
1402/04/19	7,160.0	19,379,112
1402/04/18	7,320.0	18,597,593
1402/04/17	7,480.0	17,963,306
1402/04/14	7,620.0	15,002,770
1402/04/13	7,670.0	29,927,415
1402/04/12	7,550.0	23,069,234
1402/04/11	7,400.0	18,682,762
1402/04/10	7,300.0	12,797,997
1402/04/07	7,380.0	15,537,466
1402/04/06	7,450.0	10,782,410
1402/04/05	7,640.0	16,594,591
1402/04/04	7,610.0	37,103,040
1402/04/03	7,230.0	11,458,181
1402/03/31	7,340.0	12,407,759
1402/03/30	7,220.0	26,045,107
1402/03/29	7,180.0	18,252,798
1402/03/28	7,240.0	18,201,349
1402/03/27	7,440.0	21,271,823
1402/03/24	7,500.0	16,967,424
1402/03/23	7,360.0	21,153,422
1402/03/22	7,340.0	30,835,777
1402/03/21	7,500.0	21,455,936
1402/03/20	7,500.0	28,609,142
1402/03/17	8,050.0	24,337,466
1402/03/16	8,010.0	27,508,087
1402/03/13	7,750.0	19,926,575
1402/03/10	7,610.0	20,082,198
1402/03/09	7,800.0	25,419,470
1402/03/08	7,790.0	21,780,553
1402/03/07	7,650.0	54,131,266
1402/03/06	8,210.0	30,087,078
1402/03/03	8,550.0	32,100,031
1402/03/02	8,740.0	72,844,947
1402/03/01	8,260.0	42,925,995
1402/02/31	8,180.0	24,659,233
1402/02/30	8,140.0	33,698,195
1402/02/27	8,320.0	31,945,837