نسبت شارپ	0.680
آخرین نرخ	5,620.0
کمترین نرخ	60.9
بیشترین نرخ	16,366.7
به‌روز رسانی	1401/11/12
تاریخ عرضه	1395/08/05
ریزش (٪)	65.7
دوره (ماه)	75.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	5,620.0	16,049,893
1401/11/11	5,650.0	24,816,693
1401/11/10	5,600.0	40,049,971
1401/11/09	5,690.0	53,642,372
1401/11/08	6,090.0	29,224,845
1401/11/05	6,200.0	39,656,616
1401/11/04	6,580.0	29,649,909
1401/11/03	6,740.0	28,755,871
1401/11/02	6,810.0	24,725,465
1401/11/01	6,830.0	40,027,806
1401/10/28	7,060.0	32,144,150
1401/10/27	7,200.0	49,544,552
1401/10/26	7,160.0	40,427,294
1401/10/25	6,900.0	0
1401/10/24	6,900.0	32,024,591
1401/10/21	7,080.0	44,305,644
1401/10/20	7,160.0	56,963,658
1401/10/19	7,000.0	66,083,477
1401/10/18	6,720.0	87,031,057
1401/10/17	6,330.0	28,248,140
1401/10/14	6,250.0	40,694,698
1401/10/13	6,140.0	33,632,141
1401/10/12	6,240.0	32,753,454
1401/10/11	6,090.0	52,640,119
1401/10/10	6,310.0	44,540,852
1401/10/07	6,540.0	65,743,949
1401/10/05	6,260.0	22,451,725
1401/10/04	6,350.0	41,643,508
1401/10/03	6,390.0	28,366,930
1401/09/30	6,120.0	41,932,106
1401/09/29	5,870.0	30,368,871
1401/09/28	6,060.0	38,645,939
1401/09/27	6,120.0	40,863,753
1401/09/26	6,030.0	58,148,705
1401/09/23	5,890.0	58,445,661
1401/09/22	5,850.0	81,326,800
1401/09/21	5,500.0	47,035,648
1401/09/20	5,180.0	16,530,147
1401/09/19	5,130.0	14,005,075
1401/09/16	5,280.0	19,120,811
1401/09/15	5,280.0	14,215,968
1401/09/14	5,240.0	15,323,511
1401/09/13	5,360.0	14,398,385
1401/09/12	5,320.0	12,176,480
1401/09/09	5,320.0	9,661,493
1401/09/08	5,340.0	12,943,737
1401/09/07	5,360.0	17,218,852
1401/09/06	5,320.0	11,494,598
1401/09/05	5,320.0	14,725,609
1401/09/02	5,390.0	17,997,491
1401/09/01	5,310.0	15,370,401
1401/08/30	5,390.0	23,924,342
1401/08/29	5,410.0	21,869,462
1401/08/28	5,200.0	15,910,200
1401/08/25	5,220.0	22,887,620
1401/08/24	5,130.0	21,242,004
1401/08/23	5,130.0	31,244,413
1401/08/22	5,380.0	21,183,726
1401/08/21	5,540.0	22,499,852
1401/08/18	5,557.0	36,955,302
1401/08/17	5,563.0	57,838,896
1401/08/16	5,326.0	36,990,815
1401/08/15	5,007.0	25,872,460
1401/08/14	4,893.0	35,231,121
1401/08/11	4,626.0	13,383,536
1401/08/10	4,703.0	21,678,670
1401/08/09	4,680.0	16,666,817
1401/08/08	4,527.0	23,733,421
1401/08/07	4,600.0	20,880,278
1401/08/04	4,570.0	38,925,226
1401/08/03	4,840.0	18,416,759
1401/08/02	4,900.0	12,115,779
1401/08/01	5,040.0	14,438,058
1401/07/30	5,150.0	15,791,715
1401/07/27	5,070.0	7,651,147
1401/07/26	5,080.0	7,408,227
1401/07/25	5,020.0	12,866,130
1401/07/24	4,950.0	12,862,972
1401/07/23	5,130.0	7,139,039
1401/07/20	5,190.0	9,660,541
1401/07/19	5,290.0	12,189,472
1401/07/18	5,270.0	20,076,293
1401/07/17	5,270.0	38,542,588
1401/07/16	5,630.0	30,993,434
1401/07/12	5,500.0	26,226,968
1401/07/11	5,390.0	36,803,328
1401/07/10	5,260.0	32,651,141
1401/07/09	5,090.0	52,543,501
1401/07/06	5,460.0	48,884,359
1401/07/04	5,130.0	29,749,250