خوش آمدید
نمودار دوره
نماد بورس
IRO1BORS0000گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.694 |
| آخرین نرخ | 5,390.0 |
| کمترین نرخ | 60.9 |
| بیشترین نرخ | 16,366.7 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1395/08/05 |
| ریزش (٪) | 67.1 |
| دوره (ماه) | 71.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 5,390.0 | 36,803,328 |
| 1401/07/10 | 5,260.0 | 32,651,141 |
| 1401/07/09 | 5,090.0 | 52,543,501 |
| 1401/07/06 | 5,460.0 | 48,884,359 |
| 1401/07/04 | 5,130.0 | 29,749,250 |
| 1401/07/02 | 4,850.0 | 23,983,789 |
| 1401/06/30 | 5,110.0 | 14,346,326 |
| 1401/06/29 | 5,240.0 | 15,898,760 |
| 1401/06/28 | 5,430.0 | 17,839,497 |
| 1401/06/27 | 5,530.0 | 25,641,814 |
| 1401/06/23 | 5,530.0 | 35,621,731 |
| 1401/06/22 | 5,430.0 | 26,786,922 |
| 1401/06/21 | 5,330.0 | 12,764,749 |
| 1401/06/20 | 5,340.0 | 18,392,498 |
| 1401/06/19 | 5,450.0 | 33,682,618 |
| 1401/06/16 | 5,790.0 | 16,199,682 |
| 1401/06/15 | 5,960.0 | 14,832,462 |
| 1401/06/14 | 6,040.0 | 19,253,840 |
| 1401/06/13 | 6,090.0 | 13,602,475 |
| 1401/06/12 | 6,030.0 | 34,665,446 |
| 1401/06/09 | 6,420.0 | 20,932,006 |
| 1401/06/08 | 6,510.0 | 33,630,474 |
| 1401/06/07 | 6,460.0 | 44,442,473 |
| 1401/06/06 | 6,240.0 | 59,202,696 |
| 1401/06/05 | 6,520.0 | 107,475,220 |
| 1401/06/02 | 6,240.0 | 154,453,217 |
| 1401/06/01 | 5,900.0 | 6,438,542 |
| 1401/05/31 | 5,610.0 | 7,953,255 |
| 1401/05/30 | 5,300.0 | 15,204,292 |
| 1401/05/29 | 5,030.0 | 10,107,384 |
| 1401/05/26 | 5,052.0 | 22,666,291 |
| 1401/05/25 | 4,715.0 | 0 |
| 1401/05/24 | 4,715.0 | 0 |
| 1401/05/23 | 4,715.0 | 0 |
| 1401/05/22 | 4,715.0 | 0 |
| 1401/05/19 | 4,715.0 | 0 |
| 1401/05/18 | 4,715.0 | 0 |
| 1401/05/15 | 4,715.0 | 0 |
| 1401/05/12 | 4,715.0 | 0 |
| 1401/05/11 | 4,715.0 | 0 |
| 1401/05/10 | 4,715.0 | 0 |
| 1401/05/09 | 4,715.0 | 0 |
| 1401/05/08 | 4,715.0 | 20,043,741 |
| 1401/05/05 | 4,930.4 | 12,330,086 |
| 1401/05/04 | 5,038.1 | 17,712,520 |
| 1401/05/03 | 5,022.7 | 8,159,998 |
| 1401/05/02 | 5,330.3 | 0 |
| 1401/05/01 | 5,330.3 | 0 |
| 1401/04/29 | 5,330.3 | 0 |
| 1401/04/28 | 5,330.3 | 16,051,132 |
| 1401/04/26 | 5,322.7 | 16,109,923 |
| 1401/04/25 | 5,482.2 | 11,980,178 |
| 1401/04/22 | 5,725.2 | 15,244,072 |
| 1401/04/21 | 5,634.1 | 25,317,871 |
| 1401/04/20 | 5,345.5 | 12,014,419 |
| 1401/04/18 | 5,535.4 | 9,962,552 |
| 1401/04/15 | 5,641.6 | 8,424,353 |
| 1401/04/14 | 5,687.2 | 10,095,655 |
| 1401/04/13 | 5,694.8 | 10,333,952 |
| 1401/04/12 | 5,710.0 | 7,798,836 |
| 1401/04/11 | 5,710.0 | 7,588,943 |
| 1401/04/08 | 5,755.6 | 10,263,989 |
| 1401/04/07 | 5,763.1 | 10,047,342 |
| 1401/04/06 | 5,702.4 | 9,185,951 |
| 1401/04/05 | 5,770.7 | 8,708,344 |
| 1401/04/04 | 5,922.6 | 10,908,401 |
| 1401/04/01 | 5,732.8 | 8,524,944 |
| 1401/03/31 | 5,732.8 | 7,050,622 |
| 1401/03/30 | 5,785.9 | 7,620,609 |
| 1401/03/29 | 5,763.1 | 9,179,765 |
| 1401/03/28 | 5,755.6 | 10,443,762 |
| 1401/03/25 | 5,915.0 | 13,587,724 |
| 1401/03/24 | 6,112.4 | 15,421,446 |
| 1401/03/23 | 6,074.5 | 20,595,181 |
| 1401/03/22 | 5,778.3 | 14,089,752 |
| 1401/03/21 | 5,725.2 | 16,192,728 |
| 1401/03/18 | 5,930.2 | 9,832,891 |
| 1401/03/17 | 5,945.4 | 13,355,740 |
| 1401/03/16 | 5,869.4 | 23,791,662 |
| 1401/03/11 | 6,158.0 | 11,033,694 |
| 1401/03/10 | 6,264.3 | 13,747,946 |
| 1401/03/09 | 6,302.2 | 19,483,926 |
| 1401/03/08 | 6,203.5 | 29,811,334 |
| 1401/03/07 | 6,294.6 | 22,276,231 |
| 1401/03/04 | 6,613.6 | 18,301,448 |
| 1401/03/03 | 6,621.2 | 16,670,464 |
| 1401/03/02 | 6,651.5 | 38,859,086 |
| 1401/03/01 | 7,000.8 | 12,752,118 |
| 1401/02/31 | 7,038.8 | 17,793,388 |
| 1401/02/28 | 7,198.2 | 13,943,909 |