
خوش آمدید
نمودار دوره
نماد بورس
IRO1BORS0000گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.657 |
آخرین نرخ | 5,970.0 |
کمترین نرخ | 60.9 |
بیشترین نرخ | 16,366.7 |
بهروز رسانی | 1402/07/05 |
تاریخ عرضه | 1395/08/05 |
ریزش (٪) | 63.5 |
دوره (ماه) | 82.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/05 | 5,970.0 | 10,187,995 |
1402/07/04 | 6,000.0 | 15,302,632 |
1402/07/03 | 5,950.0 | 19,312,375 |
1402/07/01 | 6,090.0 | 10,335,449 |
1402/06/29 | 6,120.0 | 21,075,139 |
1402/06/28 | 6,250.0 | 24,558,624 |
1402/06/27 | 6,360.0 | 50,616,050 |
1402/06/26 | 6,270.0 | 75,863,312 |
1402/06/22 | 5,920.0 | 12,788,959 |
1402/06/21 | 5,930.0 | 22,355,134 |
1402/06/20 | 5,940.0 | 11,544,491 |
1402/06/19 | 5,960.0 | 17,033,030 |
1402/06/18 | 5,950.0 | 23,784,251 |
1402/06/14 | 6,280.0 | 23,349,588 |
1402/06/13 | 6,240.0 | 35,171,935 |
1402/06/12 | 6,120.0 | 19,583,780 |
1402/06/11 | 6,080.0 | 13,097,354 |
1402/06/08 | 6,180.0 | 18,896,867 |
1402/06/07 | 6,150.0 | 16,642,555 |
1402/06/06 | 6,180.0 | 22,756,830 |
1402/06/05 | 6,180.0 | 33,123,443 |
1402/06/04 | 5,870.0 | 28,130,486 |
1402/06/01 | 5,560.0 | 9,358,674 |
1402/05/31 | 5,410.0 | 14,033,869 |
1402/05/30 | 5,540.0 | 8,880,907 |
1402/05/29 | 5,530.0 | 14,430,962 |
1402/05/28 | 5,440.0 | 11,902,898 |
1402/05/25 | 5,580.0 | 9,380,771 |
1402/05/24 | 5,560.0 | 10,208,846 |
1402/05/23 | 5,770.0 | 6,951,251 |
1402/05/22 | 5,690.0 | 22,458,616 |
1402/05/21 | 5,780.0 | 31,702,329 |
1402/05/18 | 6,160.0 | 11,399,142 |
1402/05/17 | 6,190.0 | 10,936,078 |
1402/05/16 | 6,410.0 | 17,429,316 |
1402/05/15 | 6,340.0 | 20,080,419 |
1402/05/14 | 6,320.0 | 21,056,280 |
1402/05/10 | 6,150.0 | 17,323,792 |
1402/05/09 | 6,060.0 | 11,366,213 |
1402/05/08 | 5,980.0 | 17,345,919 |
1402/05/07 | 6,230.0 | 10,537,382 |
1402/05/04 | 6,230.0 | 11,938,216 |
1402/05/03 | 6,240.0 | 14,855,808 |
1402/05/02 | 6,130.0 | 10,751,813 |
1402/05/01 | 6,000.0 | 0 |
1402/04/31 | 6,000.0 | 0 |
1402/04/28 | 6,000.0 | 0 |
1402/04/27 | 6,000.0 | 0 |
1402/04/26 | 6,000.0 | 33,112,812 |
1402/04/25 | 6,299.0 | 32,204,193 |
1402/04/24 | 6,730.0 | 15,359,786 |
1402/04/21 | 6,710.0 | 25,630,480 |
1402/04/20 | 6,940.0 | 37,904,069 |
1402/04/19 | 7,160.0 | 19,379,112 |
1402/04/18 | 7,320.0 | 18,597,593 |
1402/04/17 | 7,480.0 | 17,963,306 |
1402/04/14 | 7,620.0 | 15,002,770 |
1402/04/13 | 7,670.0 | 29,927,415 |
1402/04/12 | 7,550.0 | 23,069,234 |
1402/04/11 | 7,400.0 | 18,682,762 |
1402/04/10 | 7,300.0 | 12,797,997 |
1402/04/07 | 7,380.0 | 15,537,466 |
1402/04/06 | 7,450.0 | 10,782,410 |
1402/04/05 | 7,640.0 | 16,594,591 |
1402/04/04 | 7,610.0 | 37,103,040 |
1402/04/03 | 7,230.0 | 11,458,181 |
1402/03/31 | 7,340.0 | 12,407,759 |
1402/03/30 | 7,220.0 | 26,045,107 |
1402/03/29 | 7,180.0 | 18,252,798 |
1402/03/28 | 7,240.0 | 18,201,349 |
1402/03/27 | 7,440.0 | 21,271,823 |
1402/03/24 | 7,500.0 | 16,967,424 |
1402/03/23 | 7,360.0 | 21,153,422 |
1402/03/22 | 7,340.0 | 30,835,777 |
1402/03/21 | 7,500.0 | 21,455,936 |
1402/03/20 | 7,500.0 | 28,609,142 |
1402/03/17 | 8,050.0 | 24,337,466 |
1402/03/16 | 8,010.0 | 27,508,087 |
1402/03/13 | 7,750.0 | 19,926,575 |
1402/03/10 | 7,610.0 | 20,082,198 |
1402/03/09 | 7,800.0 | 25,419,470 |
1402/03/08 | 7,790.0 | 21,780,553 |
1402/03/07 | 7,650.0 | 54,131,266 |
1402/03/06 | 8,210.0 | 30,087,078 |
1402/03/03 | 8,550.0 | 32,100,031 |
1402/03/02 | 8,740.0 | 72,844,947 |
1402/03/01 | 8,260.0 | 42,925,995 |
1402/02/31 | 8,180.0 | 24,659,233 |
1402/02/30 | 8,140.0 | 33,698,195 |
1402/02/27 | 8,320.0 | 31,945,837 |