خوش آمدید
نمودار دوره
نماد بهپاک
IRO3BHPZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.521 |
| آخرین نرخ | 6,610.0 |
| کمترین نرخ | 173.1 |
| بیشترین نرخ | 8,616.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1395/11/11 |
| ریزش (٪) | 23.3 |
| دوره (ماه) | 76.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 6,610.0 | 13,592,958 |
| 1402/03/13 | 6,460.0 | 8,287,793 |
| 1402/03/10 | 6,240.0 | 13,228,956 |
| 1402/03/09 | 6,300.0 | 9,524,440 |
| 1402/03/08 | 6,370.0 | 11,659,327 |
| 1402/03/07 | 6,140.0 | 11,883,865 |
| 1402/03/06 | 6,450.0 | 18,005,349 |
| 1402/03/03 | 6,720.0 | 9,994,624 |
| 1402/03/02 | 6,860.0 | 11,729,953 |
| 1402/03/01 | 6,920.0 | 11,927,898 |
| 1402/02/31 | 6,680.0 | 12,152,376 |
| 1402/02/30 | 6,520.0 | 13,652,297 |
| 1402/02/27 | 6,410.0 | 19,697,505 |
| 1402/02/25 | 6,360.0 | 16,828,036 |
| 1402/02/24 | 6,460.0 | 21,923,071 |
| 1402/02/23 | 6,200.0 | 11,944,735 |
| 1402/02/20 | 6,510.0 | 15,801,376 |
| 1402/02/19 | 6,740.0 | 52,356,891 |
| 1402/02/18 | 7,070.0 | 9,519,556 |
| 1402/02/17 | 7,440.0 | 36,877,402 |
| 1402/02/16 | 7,740.0 | 100,646,422 |
| 1402/02/13 | 8,030.0 | 19,667,172 |
| 1402/02/12 | 8,080.0 | 23,356,630 |
| 1402/02/11 | 7,800.0 | 22,084,400 |
| 1402/02/10 | 7,930.0 | 28,609,056 |
| 1402/02/09 | 7,930.0 | 50,280,516 |
| 1402/02/06 | 7,580.0 | 57,241,988 |
| 1402/02/05 | 7,290.0 | 48,300,434 |
| 1402/02/04 | 7,300.0 | 21,367,554 |
| 1402/01/30 | 7,680.0 | 24,007,994 |
| 1402/01/29 | 7,430.0 | 33,664,156 |
| 1402/01/28 | 7,100.0 | 22,809,247 |
| 1402/01/27 | 7,050.0 | 16,294,367 |
| 1402/01/26 | 7,040.0 | 23,724,136 |
| 1402/01/22 | 6,870.0 | 32,631,015 |
| 1402/01/21 | 6,570.0 | 0 |
| 1402/01/20 | 6,570.0 | 0 |
| 1402/01/19 | 6,570.0 | 0 |
| 1402/01/16 | 6,570.0 | 21,524,867 |
| 1402/01/15 | 6,473.7 | 14,802,526 |
| 1402/01/14 | 6,492.9 | 18,281,560 |
| 1402/01/09 | 6,194.3 | 14,720,724 |
| 1402/01/08 | 5,924.6 | 17,854,246 |
| 1402/01/07 | 5,654.8 | 11,594,839 |
| 1402/01/06 | 5,568.1 | 4,214,572 |
| 1402/01/05 | 5,703.0 | 8,463,349 |
| 1401/12/28 | 5,674.1 | 18,075,577 |
| 1401/12/27 | 5,433.3 | 6,272,964 |
| 1401/12/24 | 5,182.8 | 11,372,393 |
| 1401/12/23 | 5,086.4 | 12,237,662 |
| 1401/12/22 | 5,182.8 | 11,671,422 |
| 1401/12/21 | 5,327.3 | 6,439,764 |
| 1401/12/20 | 5,548.9 | 0 |
| 1401/12/16 | 5,548.9 | 6,964,148 |
| 1401/12/15 | 5,587.4 | 8,831,886 |
| 1401/12/14 | 5,731.9 | 5,073,154 |
| 1401/12/13 | 5,635.6 | 7,277,575 |
| 1401/12/10 | 5,751.2 | 7,448,971 |
| 1401/12/09 | 5,693.4 | 5,461,385 |
| 1401/12/08 | 5,577.8 | 6,639,614 |
| 1401/12/07 | 5,597.0 | 5,694,189 |
| 1401/12/06 | 5,529.6 | 9,197,357 |
| 1401/12/03 | 5,279.1 | 11,235,958 |
| 1401/12/02 | 5,182.8 | 6,138,268 |
| 1401/12/01 | 5,057.6 | 8,664,460 |
| 1401/11/30 | 4,884.1 | 4,570,226 |
| 1401/11/26 | 4,922.7 | 6,007,738 |
| 1401/11/25 | 5,153.9 | 6,019,163 |
| 1401/11/24 | 5,385.1 | 4,048,277 |
| 1401/11/23 | 5,365.8 | 13,168,460 |
| 1401/11/19 | 5,548.9 | 29,557,675 |
| 1401/11/18 | 5,288.8 | 0 |
| 1401/11/17 | 5,288.8 | 0 |
| 1401/11/16 | 5,288.8 | 0 |
| 1401/11/12 | 5,288.8 | 0 |
| 1401/11/11 | 5,288.8 | 0 |
| 1401/11/10 | 5,288.8 | 0 |
| 1401/11/09 | 5,288.8 | 13,125,704 |
| 1401/11/08 | 5,558.3 | 16,422,237 |
| 1401/11/05 | 5,558.3 | 42,237,734 |
| 1401/11/04 | 5,296.0 | 14,733,292 |
| 1401/11/03 | 5,099.4 | 5,481,644 |
| 1401/11/02 | 5,106.6 | 4,146,938 |
| 1401/11/01 | 5,128.5 | 3,008,544 |
| 1401/10/28 | 5,245.0 | 5,076,673 |
| 1401/10/27 | 5,259.6 | 4,460,171 |
| 1401/10/26 | 5,245.0 | 8,976,661 |
| 1401/10/25 | 5,157.6 | 0 |
| 1401/10/24 | 5,157.6 | 5,828,329 |
| 1401/10/21 | 5,164.9 | 4,002,731 |