خوش آمدید
نمودار دوره
نماد بهپاک
IRO3BHPZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.505 |
| آخرین نرخ | 7,260.0 |
| کمترین نرخ | 237.6 |
| بیشترین نرخ | 11,827.4 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1395/11/11 |
| ریزش (٪) | 38.6 |
| دوره (ماه) | 71.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 7,260.0 | 0 |
| 1401/11/10 | 7,260.0 | 0 |
| 1401/11/09 | 7,260.0 | 13,125,704 |
| 1401/11/08 | 7,630.0 | 16,422,237 |
| 1401/11/05 | 7,630.0 | 42,237,734 |
| 1401/11/04 | 7,270.0 | 14,733,292 |
| 1401/11/03 | 7,000.0 | 5,481,644 |
| 1401/11/02 | 7,010.0 | 4,146,938 |
| 1401/11/01 | 7,040.0 | 3,008,544 |
| 1401/10/28 | 7,200.0 | 5,076,673 |
| 1401/10/27 | 7,220.0 | 4,460,171 |
| 1401/10/26 | 7,200.0 | 8,976,661 |
| 1401/10/25 | 7,080.0 | 0 |
| 1401/10/24 | 7,080.0 | 5,828,329 |
| 1401/10/21 | 7,090.0 | 4,002,731 |
| 1401/10/20 | 7,210.0 | 3,508,057 |
| 1401/10/19 | 7,040.0 | 9,308,539 |
| 1401/10/18 | 7,090.0 | 7,090,047 |
| 1401/10/17 | 6,790.0 | 8,416,892 |
| 1401/10/14 | 6,500.0 | 2,622,240 |
| 1401/10/13 | 6,450.0 | 4,920,512 |
| 1401/10/12 | 6,500.0 | 6,718,070 |
| 1401/10/11 | 6,490.0 | 4,487,610 |
| 1401/10/10 | 6,540.0 | 6,808,501 |
| 1401/10/07 | 6,840.0 | 11,414,392 |
| 1401/10/05 | 6,640.0 | 4,904,221 |
| 1401/10/04 | 6,650.0 | 2,126,844 |
| 1401/10/03 | 6,630.0 | 3,301,798 |
| 1401/09/30 | 6,470.0 | 1,924,356 |
| 1401/09/29 | 6,510.0 | 2,037,636 |
| 1401/09/28 | 6,460.0 | 2,066,387 |
| 1401/09/27 | 6,570.0 | 3,729,002 |
| 1401/09/26 | 6,450.0 | 5,057,206 |
| 1401/09/23 | 6,440.0 | 1,998,314 |
| 1401/09/22 | 6,530.0 | 2,594,857 |
| 1401/09/21 | 6,290.0 | 4,262,935 |
| 1401/09/20 | 6,020.0 | 2,230,044 |
| 1401/09/19 | 6,060.0 | 2,466,561 |
| 1401/09/16 | 6,210.0 | 1,463,438 |
| 1401/09/15 | 6,240.0 | 1,580,029 |
| 1401/09/14 | 6,230.0 | 1,471,304 |
| 1401/09/13 | 6,230.0 | 2,170,840 |
| 1401/09/12 | 6,390.0 | 1,806,158 |
| 1401/09/09 | 6,380.0 | 7,722,646 |
| 1401/09/08 | 6,270.0 | 8,654,805 |
| 1401/09/07 | 6,000.0 | 1,234,825 |
| 1401/09/06 | 6,010.0 | 1,885,245 |
| 1401/09/05 | 6,060.0 | 896,693 |
| 1401/09/02 | 6,070.0 | 2,090,255 |
| 1401/09/01 | 6,000.0 | 1,406,156 |
| 1401/08/30 | 5,930.0 | 3,064,965 |
| 1401/08/29 | 5,930.0 | 1,362,946 |
| 1401/08/28 | 5,950.0 | 922,422 |
| 1401/08/25 | 6,040.0 | 547,948 |
| 1401/08/24 | 6,060.0 | 862,822 |
| 1401/08/23 | 6,080.0 | 1,678,543 |
| 1401/08/22 | 6,160.0 | 4,246,699 |
| 1401/08/21 | 5,950.0 | 2,783,228 |
| 1401/08/18 | 5,840.0 | 4,417,427 |
| 1401/08/17 | 5,710.0 | 3,884,778 |
| 1401/08/16 | 5,710.0 | 13,405,914 |
| 1401/08/15 | 5,450.0 | 2,507,914 |
| 1401/08/14 | 5,380.0 | 3,922,297 |
| 1401/08/11 | 5,140.0 | 2,024,799 |
| 1401/08/10 | 5,150.0 | 600,623 |
| 1401/08/09 | 5,130.0 | 2,010,857 |
| 1401/08/08 | 5,050.0 | 3,207,793 |
| 1401/08/07 | 5,120.0 | 966,959 |
| 1401/08/04 | 5,170.0 | 2,043,426 |
| 1401/08/03 | 5,380.0 | 1,359,252 |
| 1401/08/02 | 5,490.0 | 3,260,027 |
| 1401/08/01 | 5,760.0 | 8,390,534 |
| 1401/07/30 | 6,030.0 | 804,971 |
| 1401/07/27 | 6,020.0 | 790,767 |
| 1401/07/26 | 6,030.0 | 993,872 |
| 1401/07/25 | 6,050.0 | 862,868 |
| 1401/07/24 | 6,070.0 | 1,573,593 |
| 1401/07/23 | 6,130.0 | 536,847 |
| 1401/07/20 | 6,140.0 | 599,766 |
| 1401/07/19 | 6,160.0 | 2,105,975 |
| 1401/07/18 | 6,050.0 | 975,416 |
| 1401/07/17 | 6,070.0 | 1,877,242 |
| 1401/07/16 | 6,160.0 | 1,637,589 |
| 1401/07/12 | 6,200.0 | 3,201,629 |
| 1401/07/11 | 6,230.0 | 11,594,650 |
| 1401/07/10 | 5,960.0 | 9,205,469 |
| 1401/07/09 | 5,680.0 | 3,645,945 |
| 1401/07/06 | 5,950.0 | 608,139 |
| 1401/07/04 | 5,910.0 | 740,195 |
| 1401/07/02 | 5,900.0 | 4,886,850 |