خوش آمدید
نمودار دوره
نماد بهپاک
IRO3BHPZ0000گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.508 |
| آخرین نرخ | 6,230.0 |
| کمترین نرخ | 237.8 |
| بیشترین نرخ | 11,837.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1395/11/11 |
| ریزش (٪) | 47.4 |
| دوره (ماه) | 67.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 6,230.0 | 11,594,650 |
| 1401/07/10 | 5,960.0 | 9,205,469 |
| 1401/07/09 | 5,680.0 | 3,645,945 |
| 1401/07/06 | 5,950.0 | 608,139 |
| 1401/07/04 | 5,910.0 | 740,195 |
| 1401/07/02 | 5,900.0 | 4,886,850 |
| 1401/06/30 | 6,170.0 | 1,160,834 |
| 1401/06/29 | 6,200.0 | 1,168,163 |
| 1401/06/28 | 6,270.0 | 1,162,871 |
| 1401/06/27 | 6,340.0 | 1,641,790 |
| 1401/06/23 | 6,460.0 | 2,897,064 |
| 1401/06/22 | 6,480.0 | 2,048,445 |
| 1401/06/21 | 6,460.0 | 1,722,494 |
| 1401/06/20 | 6,450.0 | 2,433,837 |
| 1401/06/19 | 6,510.0 | 2,716,026 |
| 1401/06/16 | 6,660.0 | 2,059,694 |
| 1401/06/15 | 6,750.0 | 799,281 |
| 1401/06/14 | 6,780.0 | 2,378,635 |
| 1401/06/13 | 6,630.0 | 4,987,292 |
| 1401/06/12 | 6,780.0 | 3,993,458 |
| 1401/06/09 | 6,840.0 | 11,619,883 |
| 1401/06/08 | 6,700.0 | 23,744,530 |
| 1401/06/07 | 6,390.0 | 4,546,821 |
| 1401/06/06 | 6,250.0 | 1,040,848 |
| 1401/06/05 | 6,370.0 | 0 |
| 1401/06/02 | 6,370.0 | 1,514,241 |
| 1401/06/01 | 6,370.0 | 1,520,001 |
| 1401/05/31 | 6,300.0 | 718,627 |
| 1401/05/30 | 6,350.0 | 792,989 |
| 1401/05/29 | 6,410.0 | 3,260,678 |
| 1401/05/26 | 6,440.0 | 1,403,565 |
| 1401/05/25 | 6,520.0 | 2,446,125 |
| 1401/05/24 | 6,420.0 | 3,769,274 |
| 1401/05/23 | 6,230.0 | 1,243,421 |
| 1401/05/22 | 6,220.0 | 1,550,773 |
| 1401/05/19 | 6,220.0 | 398,037 |
| 1401/05/18 | 6,250.0 | 1,147,150 |
| 1401/05/15 | 6,280.0 | 1,442,613 |
| 1401/05/12 | 6,110.0 | 1,173,077 |
| 1401/05/11 | 6,020.0 | 1,472,987 |
| 1401/05/10 | 5,960.0 | 1,460,784 |
| 1401/05/09 | 5,910.0 | 1,775,125 |
| 1401/05/08 | 5,990.0 | 1,043,323 |
| 1401/05/05 | 6,030.0 | 2,313,682 |
| 1401/05/04 | 5,860.0 | 2,237,993 |
| 1401/05/03 | 6,040.0 | 3,017,772 |
| 1401/05/02 | 6,390.0 | 2,431,685 |
| 1401/05/01 | 6,730.0 | 4,432,348 |
| 1401/04/29 | 6,610.0 | 2,280,051 |
| 1401/04/28 | 6,290.0 | 1,866,052 |
| 1401/04/26 | 6,300.0 | 1,741,063 |
| 1401/04/25 | 6,430.0 | 1,496,899 |
| 1401/04/22 | 6,570.0 | 2,025,970 |
| 1401/04/21 | 6,540.0 | 1,597,470 |
| 1401/04/20 | 6,520.0 | 1,582,998 |
| 1401/04/18 | 6,740.0 | 1,237,832 |
| 1401/04/15 | 6,610.0 | 1,628,066 |
| 1401/04/14 | 6,510.0 | 3,564,807 |
| 1401/04/13 | 6,780.0 | 1,440,416 |
| 1401/04/12 | 6,810.0 | 1,097,881 |
| 1401/04/11 | 6,980.0 | 1,739,242 |
| 1401/04/08 | 6,990.0 | 2,601,173 |
| 1401/04/07 | 7,040.0 | 1,317,806 |
| 1401/04/06 | 7,040.0 | 1,921,215 |
| 1401/04/05 | 6,780.0 | 3,862,789 |
| 1401/04/04 | 7,120.0 | 2,208,422 |
| 1401/04/01 | 7,060.0 | 1,728,665 |
| 1401/03/31 | 7,040.0 | 3,405,436 |
| 1401/03/30 | 7,190.0 | 2,670,499 |
| 1401/03/29 | 7,330.0 | 4,031,053 |
| 1401/03/28 | 7,460.0 | 2,275,887 |
| 1401/03/25 | 7,760.0 | 2,061,869 |
| 1401/03/24 | 7,710.0 | 6,626,887 |
| 1401/03/23 | 7,830.0 | 3,344,282 |
| 1401/03/22 | 7,760.0 | 3,080,299 |
| 1401/03/21 | 7,770.0 | 2,615,903 |
| 1401/03/18 | 7,960.0 | 5,417,099 |
| 1401/03/17 | 7,750.0 | 12,387,165 |
| 1401/03/16 | 7,760.0 | 9,535,335 |
| 1401/03/11 | 7,870.0 | 3,571,383 |
| 1401/03/10 | 7,670.0 | 4,845,814 |
| 1401/03/09 | 7,650.0 | 6,023,891 |
| 1401/03/08 | 7,660.0 | 7,716,739 |
| 1401/03/07 | 7,780.0 | 5,421,975 |
| 1401/03/04 | 8,040.0 | 8,674,268 |
| 1401/03/03 | 7,730.0 | 6,015,324 |
| 1401/03/02 | 7,710.0 | 17,944,615 |
| 1401/03/01 | 7,680.0 | 6,152,614 |
| 1401/02/31 | 7,900.0 | 7,661,551 |
| 1401/02/28 | 7,720.0 | 9,715,832 |