بررسی صنعتی بهپاک (بهپاک)

نمودار دوره

نماد بهپاک

IRO3BHPZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.505
آخرین نرخ 7,260.0
کمترین نرخ 237.6
بیشترین نرخ 11,827.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/11/11
ریزش (٪) 38.6
دوره (ماه) 71.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 7,260.0 0
1401/11/10 7,260.0 0
1401/11/09 7,260.0 13,125,704
1401/11/08 7,630.0 16,422,237
1401/11/05 7,630.0 42,237,734
1401/11/04 7,270.0 14,733,292
1401/11/03 7,000.0 5,481,644
1401/11/02 7,010.0 4,146,938
1401/11/01 7,040.0 3,008,544
1401/10/28 7,200.0 5,076,673
1401/10/27 7,220.0 4,460,171
1401/10/26 7,200.0 8,976,661
1401/10/25 7,080.0 0
1401/10/24 7,080.0 5,828,329
1401/10/21 7,090.0 4,002,731
1401/10/20 7,210.0 3,508,057
1401/10/19 7,040.0 9,308,539
1401/10/18 7,090.0 7,090,047
1401/10/17 6,790.0 8,416,892
1401/10/14 6,500.0 2,622,240
1401/10/13 6,450.0 4,920,512
1401/10/12 6,500.0 6,718,070
1401/10/11 6,490.0 4,487,610
1401/10/10 6,540.0 6,808,501
1401/10/07 6,840.0 11,414,392
1401/10/05 6,640.0 4,904,221
1401/10/04 6,650.0 2,126,844
1401/10/03 6,630.0 3,301,798
1401/09/30 6,470.0 1,924,356
1401/09/29 6,510.0 2,037,636
1401/09/28 6,460.0 2,066,387
1401/09/27 6,570.0 3,729,002
1401/09/26 6,450.0 5,057,206
1401/09/23 6,440.0 1,998,314
1401/09/22 6,530.0 2,594,857
1401/09/21 6,290.0 4,262,935
1401/09/20 6,020.0 2,230,044
1401/09/19 6,060.0 2,466,561
1401/09/16 6,210.0 1,463,438
1401/09/15 6,240.0 1,580,029
1401/09/14 6,230.0 1,471,304
1401/09/13 6,230.0 2,170,840
1401/09/12 6,390.0 1,806,158
1401/09/09 6,380.0 7,722,646
1401/09/08 6,270.0 8,654,805
1401/09/07 6,000.0 1,234,825
1401/09/06 6,010.0 1,885,245
1401/09/05 6,060.0 896,693
1401/09/02 6,070.0 2,090,255
1401/09/01 6,000.0 1,406,156
1401/08/30 5,930.0 3,064,965
1401/08/29 5,930.0 1,362,946
1401/08/28 5,950.0 922,422
1401/08/25 6,040.0 547,948
1401/08/24 6,060.0 862,822
1401/08/23 6,080.0 1,678,543
1401/08/22 6,160.0 4,246,699
1401/08/21 5,950.0 2,783,228
1401/08/18 5,840.0 4,417,427
1401/08/17 5,710.0 3,884,778
1401/08/16 5,710.0 13,405,914
1401/08/15 5,450.0 2,507,914
1401/08/14 5,380.0 3,922,297
1401/08/11 5,140.0 2,024,799
1401/08/10 5,150.0 600,623
1401/08/09 5,130.0 2,010,857
1401/08/08 5,050.0 3,207,793
1401/08/07 5,120.0 966,959
1401/08/04 5,170.0 2,043,426
1401/08/03 5,380.0 1,359,252
1401/08/02 5,490.0 3,260,027
1401/08/01 5,760.0 8,390,534
1401/07/30 6,030.0 804,971
1401/07/27 6,020.0 790,767
1401/07/26 6,030.0 993,872
1401/07/25 6,050.0 862,868
1401/07/24 6,070.0 1,573,593
1401/07/23 6,130.0 536,847
1401/07/20 6,140.0 599,766
1401/07/19 6,160.0 2,105,975
1401/07/18 6,050.0 975,416
1401/07/17 6,070.0 1,877,242
1401/07/16 6,160.0 1,637,589
1401/07/12 6,200.0 3,201,629
1401/07/11 6,230.0 11,594,650
1401/07/10 5,960.0 9,205,469
1401/07/09 5,680.0 3,645,945
1401/07/06 5,950.0 608,139
1401/07/04 5,910.0 740,195
1401/07/02 5,900.0 4,886,850