بررسی صنعتی بهپاک (بهپاک)

نمودار دوره

نماد بهپاک

IRO3BHPZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.508
آخرین نرخ 6,230.0
کمترین نرخ 237.8
بیشترین نرخ 11,837.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/11/11
ریزش (٪) 47.4
دوره (ماه) 67.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,230.0 11,594,650
1401/07/10 5,960.0 9,205,469
1401/07/09 5,680.0 3,645,945
1401/07/06 5,950.0 608,139
1401/07/04 5,910.0 740,195
1401/07/02 5,900.0 4,886,850
1401/06/30 6,170.0 1,160,834
1401/06/29 6,200.0 1,168,163
1401/06/28 6,270.0 1,162,871
1401/06/27 6,340.0 1,641,790
1401/06/23 6,460.0 2,897,064
1401/06/22 6,480.0 2,048,445
1401/06/21 6,460.0 1,722,494
1401/06/20 6,450.0 2,433,837
1401/06/19 6,510.0 2,716,026
1401/06/16 6,660.0 2,059,694
1401/06/15 6,750.0 799,281
1401/06/14 6,780.0 2,378,635
1401/06/13 6,630.0 4,987,292
1401/06/12 6,780.0 3,993,458
1401/06/09 6,840.0 11,619,883
1401/06/08 6,700.0 23,744,530
1401/06/07 6,390.0 4,546,821
1401/06/06 6,250.0 1,040,848
1401/06/05 6,370.0 0
1401/06/02 6,370.0 1,514,241
1401/06/01 6,370.0 1,520,001
1401/05/31 6,300.0 718,627
1401/05/30 6,350.0 792,989
1401/05/29 6,410.0 3,260,678
1401/05/26 6,440.0 1,403,565
1401/05/25 6,520.0 2,446,125
1401/05/24 6,420.0 3,769,274
1401/05/23 6,230.0 1,243,421
1401/05/22 6,220.0 1,550,773
1401/05/19 6,220.0 398,037
1401/05/18 6,250.0 1,147,150
1401/05/15 6,280.0 1,442,613
1401/05/12 6,110.0 1,173,077
1401/05/11 6,020.0 1,472,987
1401/05/10 5,960.0 1,460,784
1401/05/09 5,910.0 1,775,125
1401/05/08 5,990.0 1,043,323
1401/05/05 6,030.0 2,313,682
1401/05/04 5,860.0 2,237,993
1401/05/03 6,040.0 3,017,772
1401/05/02 6,390.0 2,431,685
1401/05/01 6,730.0 4,432,348
1401/04/29 6,610.0 2,280,051
1401/04/28 6,290.0 1,866,052
1401/04/26 6,300.0 1,741,063
1401/04/25 6,430.0 1,496,899
1401/04/22 6,570.0 2,025,970
1401/04/21 6,540.0 1,597,470
1401/04/20 6,520.0 1,582,998
1401/04/18 6,740.0 1,237,832
1401/04/15 6,610.0 1,628,066
1401/04/14 6,510.0 3,564,807
1401/04/13 6,780.0 1,440,416
1401/04/12 6,810.0 1,097,881
1401/04/11 6,980.0 1,739,242
1401/04/08 6,990.0 2,601,173
1401/04/07 7,040.0 1,317,806
1401/04/06 7,040.0 1,921,215
1401/04/05 6,780.0 3,862,789
1401/04/04 7,120.0 2,208,422
1401/04/01 7,060.0 1,728,665
1401/03/31 7,040.0 3,405,436
1401/03/30 7,190.0 2,670,499
1401/03/29 7,330.0 4,031,053
1401/03/28 7,460.0 2,275,887
1401/03/25 7,760.0 2,061,869
1401/03/24 7,710.0 6,626,887
1401/03/23 7,830.0 3,344,282
1401/03/22 7,760.0 3,080,299
1401/03/21 7,770.0 2,615,903
1401/03/18 7,960.0 5,417,099
1401/03/17 7,750.0 12,387,165
1401/03/16 7,760.0 9,535,335
1401/03/11 7,870.0 3,571,383
1401/03/10 7,670.0 4,845,814
1401/03/09 7,650.0 6,023,891
1401/03/08 7,660.0 7,716,739
1401/03/07 7,780.0 5,421,975
1401/03/04 8,040.0 8,674,268
1401/03/03 7,730.0 6,015,324
1401/03/02 7,710.0 17,944,615
1401/03/01 7,680.0 6,152,614
1401/02/31 7,900.0 7,661,551
1401/02/28 7,720.0 9,715,832