بررسی صنعتی بهپاک (بهپاک)

نمودار دوره

نماد بهپاک

IRO3BHPZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
نسبت شارپ 1.521
آخرین نرخ 6,610.0
کمترین نرخ 173.1
بیشترین نرخ 8,616.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/11/11
ریزش (٪) 23.3
دوره (ماه) 76.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,610.0 13,592,958
1402/03/13 6,460.0 8,287,793
1402/03/10 6,240.0 13,228,956
1402/03/09 6,300.0 9,524,440
1402/03/08 6,370.0 11,659,327
1402/03/07 6,140.0 11,883,865
1402/03/06 6,450.0 18,005,349
1402/03/03 6,720.0 9,994,624
1402/03/02 6,860.0 11,729,953
1402/03/01 6,920.0 11,927,898
1402/02/31 6,680.0 12,152,376
1402/02/30 6,520.0 13,652,297
1402/02/27 6,410.0 19,697,505
1402/02/25 6,360.0 16,828,036
1402/02/24 6,460.0 21,923,071
1402/02/23 6,200.0 11,944,735
1402/02/20 6,510.0 15,801,376
1402/02/19 6,740.0 52,356,891
1402/02/18 7,070.0 9,519,556
1402/02/17 7,440.0 36,877,402
1402/02/16 7,740.0 100,646,422
1402/02/13 8,030.0 19,667,172
1402/02/12 8,080.0 23,356,630
1402/02/11 7,800.0 22,084,400
1402/02/10 7,930.0 28,609,056
1402/02/09 7,930.0 50,280,516
1402/02/06 7,580.0 57,241,988
1402/02/05 7,290.0 48,300,434
1402/02/04 7,300.0 21,367,554
1402/01/30 7,680.0 24,007,994
1402/01/29 7,430.0 33,664,156
1402/01/28 7,100.0 22,809,247
1402/01/27 7,050.0 16,294,367
1402/01/26 7,040.0 23,724,136
1402/01/22 6,870.0 32,631,015
1402/01/21 6,570.0 0
1402/01/20 6,570.0 0
1402/01/19 6,570.0 0
1402/01/16 6,570.0 21,524,867
1402/01/15 6,473.7 14,802,526
1402/01/14 6,492.9 18,281,560
1402/01/09 6,194.3 14,720,724
1402/01/08 5,924.6 17,854,246
1402/01/07 5,654.8 11,594,839
1402/01/06 5,568.1 4,214,572
1402/01/05 5,703.0 8,463,349
1401/12/28 5,674.1 18,075,577
1401/12/27 5,433.3 6,272,964
1401/12/24 5,182.8 11,372,393
1401/12/23 5,086.4 12,237,662
1401/12/22 5,182.8 11,671,422
1401/12/21 5,327.3 6,439,764
1401/12/20 5,548.9 0
1401/12/16 5,548.9 6,964,148
1401/12/15 5,587.4 8,831,886
1401/12/14 5,731.9 5,073,154
1401/12/13 5,635.6 7,277,575
1401/12/10 5,751.2 7,448,971
1401/12/09 5,693.4 5,461,385
1401/12/08 5,577.8 6,639,614
1401/12/07 5,597.0 5,694,189
1401/12/06 5,529.6 9,197,357
1401/12/03 5,279.1 11,235,958
1401/12/02 5,182.8 6,138,268
1401/12/01 5,057.6 8,664,460
1401/11/30 4,884.1 4,570,226
1401/11/26 4,922.7 6,007,738
1401/11/25 5,153.9 6,019,163
1401/11/24 5,385.1 4,048,277
1401/11/23 5,365.8 13,168,460
1401/11/19 5,548.9 29,557,675
1401/11/18 5,288.8 0
1401/11/17 5,288.8 0
1401/11/16 5,288.8 0
1401/11/12 5,288.8 0
1401/11/11 5,288.8 0
1401/11/10 5,288.8 0
1401/11/09 5,288.8 13,125,704
1401/11/08 5,558.3 16,422,237
1401/11/05 5,558.3 42,237,734
1401/11/04 5,296.0 14,733,292
1401/11/03 5,099.4 5,481,644
1401/11/02 5,106.6 4,146,938
1401/11/01 5,128.5 3,008,544
1401/10/28 5,245.0 5,076,673
1401/10/27 5,259.6 4,460,171
1401/10/26 5,245.0 8,976,661
1401/10/25 5,157.6 0
1401/10/24 5,157.6 5,828,329
1401/10/21 5,164.9 4,002,731