نسبت شارپ	0.897
آخرین نرخ	4,408.0
کمترین نرخ	27.4
بیشترین نرخ	7,559.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1382/10/24
ریزش (٪)	41.7
دوره (ماه)	235.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,408.0	8,442,312
1402/06/26	4,439.0	10,584,263
1402/06/22	4,247.0	10,182,273
1402/06/21	4,324.0	10,304,218
1402/06/20	4,345.0	9,036,822
1402/06/19	4,351.0	20,661,966
1402/06/18	4,439.0	43,074,192
1402/06/14	4,385.0	69,039,066
1402/06/13	4,099.0	12,213,725
1402/06/12	3,872.0	6,877,140
1402/06/11	3,840.0	8,663,277
1402/06/08	3,804.0	10,093,268
1402/06/07	3,806.0	8,539,481
1402/06/06	3,865.0	13,179,656
1402/06/05	3,725.0	15,588,332
1402/06/04	3,484.0	4,672,876
1402/06/01	3,257.0	0
1402/05/31	3,257.0	7,655,300
1402/05/30	3,445.0	4,021,872
1402/05/29	3,462.0	2,711,125
1402/05/28	3,479.0	5,988,060
1402/05/25	3,637.0	4,895,376
1402/05/24	3,599.0	3,273,477
1402/05/23	3,652.0	3,734,861
1402/05/22	3,569.0	7,897,009
1402/05/21	3,623.0	16,199,632
1402/05/18	3,855.0	6,539,307
1402/05/17	3,802.0	6,975,467
1402/05/16	3,908.0	6,126,340
1402/05/15	3,960.0	8,418,066
1402/05/14	3,938.0	10,557,145
1402/05/10	3,712.0	5,972,090
1402/05/09	3,610.0	6,712,672
1402/05/08	3,622.0	11,879,422
1402/05/07	3,847.0	5,848,729
1402/05/04	3,859.0	4,282,997
1402/05/03	3,820.0	13,005,243
1402/05/02	3,885.0	7,777,230
1402/05/01	3,750.0	7,541,537
1402/04/31	3,710.0	16,825,885
1402/04/28	3,955.0	7,458,011
1402/04/27	3,950.0	7,092,402
1402/04/26	3,726.0	14,169,985
1402/04/25	3,971.0	12,933,009
1402/04/24	4,242.0	4,620,498
1402/04/21	4,214.0	14,606,196
1402/04/20	4,530.0	0
1402/04/19	4,530.0	0
1402/04/18	4,530.0	0
1402/04/17	4,530.0	0
1402/04/14	4,530.0	0
1402/04/13	4,530.0	19,389,254
1402/04/12	4,481.3	16,170,719
1402/04/11	4,569.0	15,257,949
1402/04/10	4,666.4	27,417,405
1402/04/07	4,874.9	34,119,907
1402/04/06	4,647.9	37,651,963
1402/04/05	4,452.1	12,854,371
1402/04/04	4,200.7	7,076,333
1402/04/03	4,177.3	6,272,617
1402/03/31	4,266.0	7,634,331
1402/03/30	4,191.9	6,918,296
1402/03/29	4,174.4	8,775,373
1402/03/28	4,142.3	13,707,388
1402/03/27	4,372.2	21,919,273
1402/03/24	4,393.6	27,973,575
1402/03/23	4,130.6	30,648,915
1402/03/22	4,325.4	27,596,811
1402/03/21	4,598.2	8,397,602
1402/03/20	4,617.7	20,394,160
1402/03/17	4,945.0	15,231,355
1402/03/16	5,056.1	21,653,819
1402/03/13	4,977.1	32,324,033
1402/03/10	4,705.4	25,695,129
1402/03/09	4,841.7	26,430,078
1402/03/08	4,909.9	27,136,075
1402/03/07	4,880.7	11,390,090
1402/03/06	5,211.9	24,443,145
1402/03/03	5,348.3	24,120,187
1402/03/02	5,358.1	42,013,367
1402/03/01	5,426.3	57,528,991
1402/02/31	5,484.7	51,792,357
1402/02/30	5,358.1	175,323,603
1402/02/27	5,065.8	0
1402/02/25	5,065.8	142,887,877
1402/02/24	4,734.6	292,036,483
1402/02/23	4,880.7	63,761,483
1402/02/20	5,221.7	6,023,495
1402/02/19	5,475.0	18,861,245
1402/02/18	5,854.9	2,336,358