بررسی نیروترانس (بنیرو)

نمودار دوره

نماد بنیرو

IRO1NIRO0008
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.862
آخرین نرخ 2,924.0
کمترین نرخ 29.2
بیشترین نرخ 4,890.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1382/10/24
ریزش (٪) 40.2
دوره (ماه) 228.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,924.0 1,195,606
1401/11/11 2,910.0 1,010,635
1401/11/10 2,890.0 4,186,606
1401/11/09 2,785.0 6,443,402
1401/11/08 2,912.0 3,010,455
1401/11/05 2,989.0 2,175,117
1401/11/04 3,057.0 2,850,349
1401/11/03 3,137.0 2,056,773
1401/11/02 3,187.0 1,386,587
1401/11/01 3,205.0 1,732,145
1401/10/28 3,212.0 2,527,567
1401/10/27 3,172.0 5,798,514
1401/10/26 3,119.0 5,663,406
1401/10/25 3,071.0 0
1401/10/24 3,071.0 1,148,052
1401/10/21 3,075.0 2,302,458
1401/10/20 3,059.0 2,815,515
1401/10/19 3,051.0 2,867,458
1401/10/18 3,084.0 2,666,670
1401/10/17 3,082.0 3,559,459
1401/10/14 3,118.0 1,815,574
1401/10/13 3,174.0 2,806,886
1401/10/12 3,247.0 1,825,344
1401/10/11 3,229.0 2,416,058
1401/10/10 3,315.0 8,302,572
1401/10/07 3,546.0 18,007,704
1401/10/05 3,346.0 7,629,183
1401/10/04 3,128.0 8,021,999
1401/10/03 2,953.0 2,232,041
1401/09/30 2,936.0 874,127
1401/09/29 2,925.0 1,554,234
1401/09/28 2,909.0 1,424,416
1401/09/27 2,892.0 1,342,634
1401/09/26 2,871.0 912,009
1401/09/23 2,868.0 760,222
1401/09/22 2,865.0 1,789,196
1401/09/21 2,847.0 1,067,866
1401/09/20 2,824.0 1,736,650
1401/09/19 2,787.0 1,685,120
1401/09/16 2,765.0 1,201,437
1401/09/15 2,745.0 1,520,807
1401/09/14 2,725.0 912,369
1401/09/13 2,713.0 2,465,500
1401/09/12 2,678.0 1,337,022
1401/09/09 2,673.0 1,784,119
1401/09/08 2,663.0 1,329,163
1401/09/07 2,654.0 4,909,738
1401/09/06 2,630.0 3,639,553
1401/09/05 2,615.0 1,507,200
1401/09/02 2,606.0 1,513,953
1401/09/01 2,599.0 656,173
1401/08/30 2,595.0 678,691
1401/08/29 2,590.0 1,019,105
1401/08/28 2,586.0 1,937,310
1401/08/25 2,581.0 2,169,372
1401/08/24 2,605.0 1,536,366
1401/08/23 2,618.0 830,715
1401/08/22 2,633.0 2,012,012
1401/08/21 2,679.0 2,038,893
1401/08/18 2,711.0 1,295,932
1401/08/17 2,706.0 1,939,111
1401/08/16 2,694.0 2,240,607
1401/08/15 2,683.0 1,844,721
1401/08/14 2,677.0 1,802,222
1401/08/11 2,668.0 1,248,549
1401/08/10 2,660.0 1,337,514
1401/08/09 2,654.0 1,946,872
1401/08/08 2,647.0 6,438,136
1401/08/07 2,623.0 6,872,939
1401/08/04 2,612.0 6,307,160
1401/08/03 2,616.0 2,584,312
1401/08/02 2,612.0 5,537,401
1401/08/01 2,601.0 3,737,538
1401/07/30 2,594.0 3,859,021
1401/07/27 2,594.0 3,110,422
1401/07/26 2,592.0 1,628,204
1401/07/25 2,592.0 1,392,521
1401/07/24 2,590.0 1,450,345
1401/07/23 2,589.0 484,763
1401/07/20 2,589.0 1,830,149
1401/07/19 2,586.0 2,913,731
1401/07/18 2,573.0 3,017,165
1401/07/17 2,566.0 3,669,482
1401/07/16 2,547.0 1,569,745
1401/07/12 2,541.0 947,024
1401/07/11 2,535.0 3,796,713
1401/07/10 2,505.0 2,058,702
1401/07/09 2,501.0 2,409,465
1401/07/06 2,491.0 1,506,301
1401/07/04 2,488.0 4,133,096