بررسی نیروترانس (بنیرو)

نمودار دوره

نماد بنیرو

IRO1NIRO0008
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.897
آخرین نرخ 4,408.0
کمترین نرخ 27.4
بیشترین نرخ 7,559.7
به‌روز رسانی 1402/06/27
تاریخ عرضه 1382/10/24
ریزش (٪) 41.7
دوره (ماه) 235.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,408.0 8,442,312
1402/06/26 4,439.0 10,584,263
1402/06/22 4,247.0 10,182,273
1402/06/21 4,324.0 10,304,218
1402/06/20 4,345.0 9,036,822
1402/06/19 4,351.0 20,661,966
1402/06/18 4,439.0 43,074,192
1402/06/14 4,385.0 69,039,066
1402/06/13 4,099.0 12,213,725
1402/06/12 3,872.0 6,877,140
1402/06/11 3,840.0 8,663,277
1402/06/08 3,804.0 10,093,268
1402/06/07 3,806.0 8,539,481
1402/06/06 3,865.0 13,179,656
1402/06/05 3,725.0 15,588,332
1402/06/04 3,484.0 4,672,876
1402/06/01 3,257.0 0
1402/05/31 3,257.0 7,655,300
1402/05/30 3,445.0 4,021,872
1402/05/29 3,462.0 2,711,125
1402/05/28 3,479.0 5,988,060
1402/05/25 3,637.0 4,895,376
1402/05/24 3,599.0 3,273,477
1402/05/23 3,652.0 3,734,861
1402/05/22 3,569.0 7,897,009
1402/05/21 3,623.0 16,199,632
1402/05/18 3,855.0 6,539,307
1402/05/17 3,802.0 6,975,467
1402/05/16 3,908.0 6,126,340
1402/05/15 3,960.0 8,418,066
1402/05/14 3,938.0 10,557,145
1402/05/10 3,712.0 5,972,090
1402/05/09 3,610.0 6,712,672
1402/05/08 3,622.0 11,879,422
1402/05/07 3,847.0 5,848,729
1402/05/04 3,859.0 4,282,997
1402/05/03 3,820.0 13,005,243
1402/05/02 3,885.0 7,777,230
1402/05/01 3,750.0 7,541,537
1402/04/31 3,710.0 16,825,885
1402/04/28 3,955.0 7,458,011
1402/04/27 3,950.0 7,092,402
1402/04/26 3,726.0 14,169,985
1402/04/25 3,971.0 12,933,009
1402/04/24 4,242.0 4,620,498
1402/04/21 4,214.0 14,606,196
1402/04/20 4,530.0 0
1402/04/19 4,530.0 0
1402/04/18 4,530.0 0
1402/04/17 4,530.0 0
1402/04/14 4,530.0 0
1402/04/13 4,530.0 19,389,254
1402/04/12 4,481.3 16,170,719
1402/04/11 4,569.0 15,257,949
1402/04/10 4,666.4 27,417,405
1402/04/07 4,874.9 34,119,907
1402/04/06 4,647.9 37,651,963
1402/04/05 4,452.1 12,854,371
1402/04/04 4,200.7 7,076,333
1402/04/03 4,177.3 6,272,617
1402/03/31 4,266.0 7,634,331
1402/03/30 4,191.9 6,918,296
1402/03/29 4,174.4 8,775,373
1402/03/28 4,142.3 13,707,388
1402/03/27 4,372.2 21,919,273
1402/03/24 4,393.6 27,973,575
1402/03/23 4,130.6 30,648,915
1402/03/22 4,325.4 27,596,811
1402/03/21 4,598.2 8,397,602
1402/03/20 4,617.7 20,394,160
1402/03/17 4,945.0 15,231,355
1402/03/16 5,056.1 21,653,819
1402/03/13 4,977.1 32,324,033
1402/03/10 4,705.4 25,695,129
1402/03/09 4,841.7 26,430,078
1402/03/08 4,909.9 27,136,075
1402/03/07 4,880.7 11,390,090
1402/03/06 5,211.9 24,443,145
1402/03/03 5,348.3 24,120,187
1402/03/02 5,358.1 42,013,367
1402/03/01 5,426.3 57,528,991
1402/02/31 5,484.7 51,792,357
1402/02/30 5,358.1 175,323,603
1402/02/27 5,065.8 0
1402/02/25 5,065.8 142,887,877
1402/02/24 4,734.6 292,036,483
1402/02/23 4,880.7 63,761,483
1402/02/20 5,221.7 6,023,495
1402/02/19 5,475.0 18,861,245
1402/02/18 5,854.9 2,336,358