
خوش آمدید
نمودار دوره
نماد بنیرو
IRO1NIRO0008گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.897 |
آخرین نرخ | 4,408.0 |
کمترین نرخ | 27.4 |
بیشترین نرخ | 7,559.7 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1382/10/24 |
ریزش (٪) | 41.7 |
دوره (ماه) | 235.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,408.0 | 8,442,312 |
1402/06/26 | 4,439.0 | 10,584,263 |
1402/06/22 | 4,247.0 | 10,182,273 |
1402/06/21 | 4,324.0 | 10,304,218 |
1402/06/20 | 4,345.0 | 9,036,822 |
1402/06/19 | 4,351.0 | 20,661,966 |
1402/06/18 | 4,439.0 | 43,074,192 |
1402/06/14 | 4,385.0 | 69,039,066 |
1402/06/13 | 4,099.0 | 12,213,725 |
1402/06/12 | 3,872.0 | 6,877,140 |
1402/06/11 | 3,840.0 | 8,663,277 |
1402/06/08 | 3,804.0 | 10,093,268 |
1402/06/07 | 3,806.0 | 8,539,481 |
1402/06/06 | 3,865.0 | 13,179,656 |
1402/06/05 | 3,725.0 | 15,588,332 |
1402/06/04 | 3,484.0 | 4,672,876 |
1402/06/01 | 3,257.0 | 0 |
1402/05/31 | 3,257.0 | 7,655,300 |
1402/05/30 | 3,445.0 | 4,021,872 |
1402/05/29 | 3,462.0 | 2,711,125 |
1402/05/28 | 3,479.0 | 5,988,060 |
1402/05/25 | 3,637.0 | 4,895,376 |
1402/05/24 | 3,599.0 | 3,273,477 |
1402/05/23 | 3,652.0 | 3,734,861 |
1402/05/22 | 3,569.0 | 7,897,009 |
1402/05/21 | 3,623.0 | 16,199,632 |
1402/05/18 | 3,855.0 | 6,539,307 |
1402/05/17 | 3,802.0 | 6,975,467 |
1402/05/16 | 3,908.0 | 6,126,340 |
1402/05/15 | 3,960.0 | 8,418,066 |
1402/05/14 | 3,938.0 | 10,557,145 |
1402/05/10 | 3,712.0 | 5,972,090 |
1402/05/09 | 3,610.0 | 6,712,672 |
1402/05/08 | 3,622.0 | 11,879,422 |
1402/05/07 | 3,847.0 | 5,848,729 |
1402/05/04 | 3,859.0 | 4,282,997 |
1402/05/03 | 3,820.0 | 13,005,243 |
1402/05/02 | 3,885.0 | 7,777,230 |
1402/05/01 | 3,750.0 | 7,541,537 |
1402/04/31 | 3,710.0 | 16,825,885 |
1402/04/28 | 3,955.0 | 7,458,011 |
1402/04/27 | 3,950.0 | 7,092,402 |
1402/04/26 | 3,726.0 | 14,169,985 |
1402/04/25 | 3,971.0 | 12,933,009 |
1402/04/24 | 4,242.0 | 4,620,498 |
1402/04/21 | 4,214.0 | 14,606,196 |
1402/04/20 | 4,530.0 | 0 |
1402/04/19 | 4,530.0 | 0 |
1402/04/18 | 4,530.0 | 0 |
1402/04/17 | 4,530.0 | 0 |
1402/04/14 | 4,530.0 | 0 |
1402/04/13 | 4,530.0 | 19,389,254 |
1402/04/12 | 4,481.3 | 16,170,719 |
1402/04/11 | 4,569.0 | 15,257,949 |
1402/04/10 | 4,666.4 | 27,417,405 |
1402/04/07 | 4,874.9 | 34,119,907 |
1402/04/06 | 4,647.9 | 37,651,963 |
1402/04/05 | 4,452.1 | 12,854,371 |
1402/04/04 | 4,200.7 | 7,076,333 |
1402/04/03 | 4,177.3 | 6,272,617 |
1402/03/31 | 4,266.0 | 7,634,331 |
1402/03/30 | 4,191.9 | 6,918,296 |
1402/03/29 | 4,174.4 | 8,775,373 |
1402/03/28 | 4,142.3 | 13,707,388 |
1402/03/27 | 4,372.2 | 21,919,273 |
1402/03/24 | 4,393.6 | 27,973,575 |
1402/03/23 | 4,130.6 | 30,648,915 |
1402/03/22 | 4,325.4 | 27,596,811 |
1402/03/21 | 4,598.2 | 8,397,602 |
1402/03/20 | 4,617.7 | 20,394,160 |
1402/03/17 | 4,945.0 | 15,231,355 |
1402/03/16 | 5,056.1 | 21,653,819 |
1402/03/13 | 4,977.1 | 32,324,033 |
1402/03/10 | 4,705.4 | 25,695,129 |
1402/03/09 | 4,841.7 | 26,430,078 |
1402/03/08 | 4,909.9 | 27,136,075 |
1402/03/07 | 4,880.7 | 11,390,090 |
1402/03/06 | 5,211.9 | 24,443,145 |
1402/03/03 | 5,348.3 | 24,120,187 |
1402/03/02 | 5,358.1 | 42,013,367 |
1402/03/01 | 5,426.3 | 57,528,991 |
1402/02/31 | 5,484.7 | 51,792,357 |
1402/02/30 | 5,358.1 | 175,323,603 |
1402/02/27 | 5,065.8 | 0 |
1402/02/25 | 5,065.8 | 142,887,877 |
1402/02/24 | 4,734.6 | 292,036,483 |
1402/02/23 | 4,880.7 | 63,761,483 |
1402/02/20 | 5,221.7 | 6,023,495 |
1402/02/19 | 5,475.0 | 18,861,245 |
1402/02/18 | 5,854.9 | 2,336,358 |