نسبت شارپ	0.862
آخرین نرخ	2,924.0
کمترین نرخ	29.2
بیشترین نرخ	4,890.4
به‌روز رسانی	1401/11/12
تاریخ عرضه	1382/10/24
ریزش (٪)	40.2
دوره (ماه)	228.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,924.0	1,195,606
1401/11/11	2,910.0	1,010,635
1401/11/10	2,890.0	4,186,606
1401/11/09	2,785.0	6,443,402
1401/11/08	2,912.0	3,010,455
1401/11/05	2,989.0	2,175,117
1401/11/04	3,057.0	2,850,349
1401/11/03	3,137.0	2,056,773
1401/11/02	3,187.0	1,386,587
1401/11/01	3,205.0	1,732,145
1401/10/28	3,212.0	2,527,567
1401/10/27	3,172.0	5,798,514
1401/10/26	3,119.0	5,663,406
1401/10/25	3,071.0	0
1401/10/24	3,071.0	1,148,052
1401/10/21	3,075.0	2,302,458
1401/10/20	3,059.0	2,815,515
1401/10/19	3,051.0	2,867,458
1401/10/18	3,084.0	2,666,670
1401/10/17	3,082.0	3,559,459
1401/10/14	3,118.0	1,815,574
1401/10/13	3,174.0	2,806,886
1401/10/12	3,247.0	1,825,344
1401/10/11	3,229.0	2,416,058
1401/10/10	3,315.0	8,302,572
1401/10/07	3,546.0	18,007,704
1401/10/05	3,346.0	7,629,183
1401/10/04	3,128.0	8,021,999
1401/10/03	2,953.0	2,232,041
1401/09/30	2,936.0	874,127
1401/09/29	2,925.0	1,554,234
1401/09/28	2,909.0	1,424,416
1401/09/27	2,892.0	1,342,634
1401/09/26	2,871.0	912,009
1401/09/23	2,868.0	760,222
1401/09/22	2,865.0	1,789,196
1401/09/21	2,847.0	1,067,866
1401/09/20	2,824.0	1,736,650
1401/09/19	2,787.0	1,685,120
1401/09/16	2,765.0	1,201,437
1401/09/15	2,745.0	1,520,807
1401/09/14	2,725.0	912,369
1401/09/13	2,713.0	2,465,500
1401/09/12	2,678.0	1,337,022
1401/09/09	2,673.0	1,784,119
1401/09/08	2,663.0	1,329,163
1401/09/07	2,654.0	4,909,738
1401/09/06	2,630.0	3,639,553
1401/09/05	2,615.0	1,507,200
1401/09/02	2,606.0	1,513,953
1401/09/01	2,599.0	656,173
1401/08/30	2,595.0	678,691
1401/08/29	2,590.0	1,019,105
1401/08/28	2,586.0	1,937,310
1401/08/25	2,581.0	2,169,372
1401/08/24	2,605.0	1,536,366
1401/08/23	2,618.0	830,715
1401/08/22	2,633.0	2,012,012
1401/08/21	2,679.0	2,038,893
1401/08/18	2,711.0	1,295,932
1401/08/17	2,706.0	1,939,111
1401/08/16	2,694.0	2,240,607
1401/08/15	2,683.0	1,844,721
1401/08/14	2,677.0	1,802,222
1401/08/11	2,668.0	1,248,549
1401/08/10	2,660.0	1,337,514
1401/08/09	2,654.0	1,946,872
1401/08/08	2,647.0	6,438,136
1401/08/07	2,623.0	6,872,939
1401/08/04	2,612.0	6,307,160
1401/08/03	2,616.0	2,584,312
1401/08/02	2,612.0	5,537,401
1401/08/01	2,601.0	3,737,538
1401/07/30	2,594.0	3,859,021
1401/07/27	2,594.0	3,110,422
1401/07/26	2,592.0	1,628,204
1401/07/25	2,592.0	1,392,521
1401/07/24	2,590.0	1,450,345
1401/07/23	2,589.0	484,763
1401/07/20	2,589.0	1,830,149
1401/07/19	2,586.0	2,913,731
1401/07/18	2,573.0	3,017,165
1401/07/17	2,566.0	3,669,482
1401/07/16	2,547.0	1,569,745
1401/07/12	2,541.0	947,024
1401/07/11	2,535.0	3,796,713
1401/07/10	2,505.0	2,058,702
1401/07/09	2,501.0	2,409,465
1401/07/06	2,491.0	1,506,301
1401/07/04	2,488.0	4,133,096