
خوش آمدید
نمودار دوره
نماد بنیرو
IRO1NIRO0008گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.862 |
آخرین نرخ | 2,924.0 |
کمترین نرخ | 29.2 |
بیشترین نرخ | 4,890.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1382/10/24 |
ریزش (٪) | 40.2 |
دوره (ماه) | 228.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,924.0 | 1,195,606 |
1401/11/11 | 2,910.0 | 1,010,635 |
1401/11/10 | 2,890.0 | 4,186,606 |
1401/11/09 | 2,785.0 | 6,443,402 |
1401/11/08 | 2,912.0 | 3,010,455 |
1401/11/05 | 2,989.0 | 2,175,117 |
1401/11/04 | 3,057.0 | 2,850,349 |
1401/11/03 | 3,137.0 | 2,056,773 |
1401/11/02 | 3,187.0 | 1,386,587 |
1401/11/01 | 3,205.0 | 1,732,145 |
1401/10/28 | 3,212.0 | 2,527,567 |
1401/10/27 | 3,172.0 | 5,798,514 |
1401/10/26 | 3,119.0 | 5,663,406 |
1401/10/25 | 3,071.0 | 0 |
1401/10/24 | 3,071.0 | 1,148,052 |
1401/10/21 | 3,075.0 | 2,302,458 |
1401/10/20 | 3,059.0 | 2,815,515 |
1401/10/19 | 3,051.0 | 2,867,458 |
1401/10/18 | 3,084.0 | 2,666,670 |
1401/10/17 | 3,082.0 | 3,559,459 |
1401/10/14 | 3,118.0 | 1,815,574 |
1401/10/13 | 3,174.0 | 2,806,886 |
1401/10/12 | 3,247.0 | 1,825,344 |
1401/10/11 | 3,229.0 | 2,416,058 |
1401/10/10 | 3,315.0 | 8,302,572 |
1401/10/07 | 3,546.0 | 18,007,704 |
1401/10/05 | 3,346.0 | 7,629,183 |
1401/10/04 | 3,128.0 | 8,021,999 |
1401/10/03 | 2,953.0 | 2,232,041 |
1401/09/30 | 2,936.0 | 874,127 |
1401/09/29 | 2,925.0 | 1,554,234 |
1401/09/28 | 2,909.0 | 1,424,416 |
1401/09/27 | 2,892.0 | 1,342,634 |
1401/09/26 | 2,871.0 | 912,009 |
1401/09/23 | 2,868.0 | 760,222 |
1401/09/22 | 2,865.0 | 1,789,196 |
1401/09/21 | 2,847.0 | 1,067,866 |
1401/09/20 | 2,824.0 | 1,736,650 |
1401/09/19 | 2,787.0 | 1,685,120 |
1401/09/16 | 2,765.0 | 1,201,437 |
1401/09/15 | 2,745.0 | 1,520,807 |
1401/09/14 | 2,725.0 | 912,369 |
1401/09/13 | 2,713.0 | 2,465,500 |
1401/09/12 | 2,678.0 | 1,337,022 |
1401/09/09 | 2,673.0 | 1,784,119 |
1401/09/08 | 2,663.0 | 1,329,163 |
1401/09/07 | 2,654.0 | 4,909,738 |
1401/09/06 | 2,630.0 | 3,639,553 |
1401/09/05 | 2,615.0 | 1,507,200 |
1401/09/02 | 2,606.0 | 1,513,953 |
1401/09/01 | 2,599.0 | 656,173 |
1401/08/30 | 2,595.0 | 678,691 |
1401/08/29 | 2,590.0 | 1,019,105 |
1401/08/28 | 2,586.0 | 1,937,310 |
1401/08/25 | 2,581.0 | 2,169,372 |
1401/08/24 | 2,605.0 | 1,536,366 |
1401/08/23 | 2,618.0 | 830,715 |
1401/08/22 | 2,633.0 | 2,012,012 |
1401/08/21 | 2,679.0 | 2,038,893 |
1401/08/18 | 2,711.0 | 1,295,932 |
1401/08/17 | 2,706.0 | 1,939,111 |
1401/08/16 | 2,694.0 | 2,240,607 |
1401/08/15 | 2,683.0 | 1,844,721 |
1401/08/14 | 2,677.0 | 1,802,222 |
1401/08/11 | 2,668.0 | 1,248,549 |
1401/08/10 | 2,660.0 | 1,337,514 |
1401/08/09 | 2,654.0 | 1,946,872 |
1401/08/08 | 2,647.0 | 6,438,136 |
1401/08/07 | 2,623.0 | 6,872,939 |
1401/08/04 | 2,612.0 | 6,307,160 |
1401/08/03 | 2,616.0 | 2,584,312 |
1401/08/02 | 2,612.0 | 5,537,401 |
1401/08/01 | 2,601.0 | 3,737,538 |
1401/07/30 | 2,594.0 | 3,859,021 |
1401/07/27 | 2,594.0 | 3,110,422 |
1401/07/26 | 2,592.0 | 1,628,204 |
1401/07/25 | 2,592.0 | 1,392,521 |
1401/07/24 | 2,590.0 | 1,450,345 |
1401/07/23 | 2,589.0 | 484,763 |
1401/07/20 | 2,589.0 | 1,830,149 |
1401/07/19 | 2,586.0 | 2,913,731 |
1401/07/18 | 2,573.0 | 3,017,165 |
1401/07/17 | 2,566.0 | 3,669,482 |
1401/07/16 | 2,547.0 | 1,569,745 |
1401/07/12 | 2,541.0 | 947,024 |
1401/07/11 | 2,535.0 | 3,796,713 |
1401/07/10 | 2,505.0 | 2,058,702 |
1401/07/09 | 2,501.0 | 2,409,465 |
1401/07/06 | 2,491.0 | 1,506,301 |
1401/07/04 | 2,488.0 | 4,133,096 |