نسبت شارپ	0.850
آخرین نرخ	2,535.0
کمترین نرخ	29.2
بیشترین نرخ	4,890.4
به‌روز رسانی	1401/07/11
تاریخ عرضه	1382/10/24
ریزش (٪)	48.2
دوره (ماه)	224.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,535.0	3,796,713
1401/07/10	2,505.0	2,058,702
1401/07/09	2,501.0	2,409,465
1401/07/06	2,491.0	1,506,301
1401/07/04	2,488.0	4,133,096
1401/07/02	2,480.0	5,858,110
1401/06/30	2,460.0	4,305,142
1401/06/29	2,449.0	9,278,549
1401/06/28	2,449.0	445,171
1401/06/27	2,453.0	712,665
1401/06/23	2,463.0	926,526
1401/06/22	2,473.0	1,102,051
1401/06/21	2,480.0	398,125
1401/06/20	2,483.0	5,010,513
1401/06/19	2,467.0	5,850,937
1401/06/16	2,469.0	2,399,538
1401/06/15	2,465.0	3,109,164
1401/06/14	2,465.0	4,317,848
1401/06/13	2,449.0	1,847,514
1401/06/12	2,442.0	2,857,378
1401/06/09	2,442.0	3,009,436
1401/06/08	2,442.0	2,764,607
1401/06/07	2,449.0	6,016,268
1401/06/06	2,437.0	7,711,430
1401/06/05	2,425.0	1,519,022
1401/06/02	2,422.0	2,866,037
1401/06/01	2,427.0	955,114
1401/05/31	2,424.0	7,870,097
1401/05/30	2,422.0	5,071,534
1401/05/29	2,418.0	3,591,307
1401/05/26	2,413.0	5,400,932
1401/05/25	2,394.0	1,335,914
1401/05/24	2,392.0	1,601,799
1401/05/23	2,391.0	4,617,909
1401/05/22	2,383.0	2,316,827
1401/05/19	2,366.0	6,134,091
1401/05/18	2,386.0	246,564
1401/05/15	2,388.0	828,236
1401/05/12	2,394.0	321,277
1401/05/11	2,396.0	1,238,528
1401/05/10	2,396.0	3,137,190
1401/05/09	2,397.0	10,359,427
1401/05/08	2,382.0	3,528,081
1401/05/05	2,377.0	2,331,959
1401/05/04	2,374.0	4,175,111
1401/05/03	2,366.0	8,622,274
1401/05/02	2,356.0	12,183,451
1401/05/01	2,346.0	15,955,366
1401/04/29	2,340.0	5,795,743
1401/04/28	2,316.0	8,328,638
1401/04/26	2,297.0	14,740,488
1401/04/25	2,283.0	1,081,999
1401/04/22	2,289.0	4,212,813
1401/04/21	2,316.0	824,153
1401/04/20	2,324.0	11,170,714
1401/04/18	2,271.0	3,858,536
1401/04/15	2,253.0	5,394,308
1401/04/14	2,222.0	1,871,604
1401/04/13	2,209.0	3,339,995
1401/04/12	2,199.0	2,568,689
1401/04/11	2,220.0	7,642,201
1401/04/08	2,330.0	5,191,068
1401/04/07	2,333.0	3,115,792
1401/04/06	2,345.0	7,921,700
1401/04/05	2,276.0	0
1401/04/04	2,367.0	0
1401/04/01	2,367.0	0
1401/03/31	2,367.0	3,333,379
1401/03/30	2,396.0	1,687,111
1401/03/29	2,405.0	4,585,056
1401/03/28	2,478.0	1,836,236
1401/03/25	2,497.0	4,373,797
1401/03/24	2,497.0	4,032,945
1401/03/23	2,495.0	5,965,375
1401/03/22	2,497.0	6,383,628
1401/03/21	2,493.0	7,396,723
1401/03/18	2,526.0	2,762,723
1401/03/17	2,512.0	11,882,682
1401/03/16	2,407.0	8,433,711
1401/03/11	2,383.0	5,783,910
1401/03/10	2,368.0	3,858,073
1401/03/09	2,370.0	4,135,081
1401/03/08	2,381.0	7,234,092
1401/03/07	2,437.0	10,266,942
1401/03/04	2,484.0	10,010,703
1401/03/03	2,475.0	6,016,482
1401/03/02	2,436.0	19,816,693
1401/03/01	2,443.0	7,982,745
1401/02/31	2,409.0	5,632,110
1401/02/28	2,400.0	3,447,513