بررسی نیروترانس (بنیرو)

نمودار دوره

نماد بنیرو

IRO1NIRO0008
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.850
آخرین نرخ 2,535.0
کمترین نرخ 29.2
بیشترین نرخ 4,890.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1382/10/24
ریزش (٪) 48.2
دوره (ماه) 224.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,535.0 3,796,713
1401/07/10 2,505.0 2,058,702
1401/07/09 2,501.0 2,409,465
1401/07/06 2,491.0 1,506,301
1401/07/04 2,488.0 4,133,096
1401/07/02 2,480.0 5,858,110
1401/06/30 2,460.0 4,305,142
1401/06/29 2,449.0 9,278,549
1401/06/28 2,449.0 445,171
1401/06/27 2,453.0 712,665
1401/06/23 2,463.0 926,526
1401/06/22 2,473.0 1,102,051
1401/06/21 2,480.0 398,125
1401/06/20 2,483.0 5,010,513
1401/06/19 2,467.0 5,850,937
1401/06/16 2,469.0 2,399,538
1401/06/15 2,465.0 3,109,164
1401/06/14 2,465.0 4,317,848
1401/06/13 2,449.0 1,847,514
1401/06/12 2,442.0 2,857,378
1401/06/09 2,442.0 3,009,436
1401/06/08 2,442.0 2,764,607
1401/06/07 2,449.0 6,016,268
1401/06/06 2,437.0 7,711,430
1401/06/05 2,425.0 1,519,022
1401/06/02 2,422.0 2,866,037
1401/06/01 2,427.0 955,114
1401/05/31 2,424.0 7,870,097
1401/05/30 2,422.0 5,071,534
1401/05/29 2,418.0 3,591,307
1401/05/26 2,413.0 5,400,932
1401/05/25 2,394.0 1,335,914
1401/05/24 2,392.0 1,601,799
1401/05/23 2,391.0 4,617,909
1401/05/22 2,383.0 2,316,827
1401/05/19 2,366.0 6,134,091
1401/05/18 2,386.0 246,564
1401/05/15 2,388.0 828,236
1401/05/12 2,394.0 321,277
1401/05/11 2,396.0 1,238,528
1401/05/10 2,396.0 3,137,190
1401/05/09 2,397.0 10,359,427
1401/05/08 2,382.0 3,528,081
1401/05/05 2,377.0 2,331,959
1401/05/04 2,374.0 4,175,111
1401/05/03 2,366.0 8,622,274
1401/05/02 2,356.0 12,183,451
1401/05/01 2,346.0 15,955,366
1401/04/29 2,340.0 5,795,743
1401/04/28 2,316.0 8,328,638
1401/04/26 2,297.0 14,740,488
1401/04/25 2,283.0 1,081,999
1401/04/22 2,289.0 4,212,813
1401/04/21 2,316.0 824,153
1401/04/20 2,324.0 11,170,714
1401/04/18 2,271.0 3,858,536
1401/04/15 2,253.0 5,394,308
1401/04/14 2,222.0 1,871,604
1401/04/13 2,209.0 3,339,995
1401/04/12 2,199.0 2,568,689
1401/04/11 2,220.0 7,642,201
1401/04/08 2,330.0 5,191,068
1401/04/07 2,333.0 3,115,792
1401/04/06 2,345.0 7,921,700
1401/04/05 2,276.0 0
1401/04/04 2,367.0 0
1401/04/01 2,367.0 0
1401/03/31 2,367.0 3,333,379
1401/03/30 2,396.0 1,687,111
1401/03/29 2,405.0 4,585,056
1401/03/28 2,478.0 1,836,236
1401/03/25 2,497.0 4,373,797
1401/03/24 2,497.0 4,032,945
1401/03/23 2,495.0 5,965,375
1401/03/22 2,497.0 6,383,628
1401/03/21 2,493.0 7,396,723
1401/03/18 2,526.0 2,762,723
1401/03/17 2,512.0 11,882,682
1401/03/16 2,407.0 8,433,711
1401/03/11 2,383.0 5,783,910
1401/03/10 2,368.0 3,858,073
1401/03/09 2,370.0 4,135,081
1401/03/08 2,381.0 7,234,092
1401/03/07 2,437.0 10,266,942
1401/03/04 2,484.0 10,010,703
1401/03/03 2,475.0 6,016,482
1401/03/02 2,436.0 19,816,693
1401/03/01 2,443.0 7,982,745
1401/02/31 2,409.0 5,632,110
1401/02/28 2,400.0 3,447,513