خوش آمدید
نمودار دوره
نماد بنو
IRO3TNIZ0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | -0.283 |
| آخرین نرخ | 3,687.0 |
| کمترین نرخ | 3,587.0 |
| بیشترین نرخ | 18,700.8 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1399/05/28 |
| ریزش (٪) | 80.3 |
| دوره (ماه) | 25.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 3,687.0 | 3,155,257 |
| 1401/07/09 | 3,806.0 | 5,261,427 |
| 1401/07/06 | 3,776.0 | 4,834,163 |
| 1401/07/04 | 3,606.0 | 2,179,902 |
| 1401/07/02 | 3,587.0 | 6,102,775 |
| 1401/06/30 | 3,768.0 | 2,066,353 |
| 1401/06/29 | 3,833.0 | 4,724,163 |
| 1401/06/28 | 3,986.0 | 2,143,530 |
| 1401/06/27 | 4,029.0 | 6,033,227 |
| 1401/06/23 | 4,195.0 | 5,056,533 |
| 1401/06/22 | 4,352.0 | 2,257,390 |
| 1401/06/21 | 4,386.0 | 2,104,093 |
| 1401/06/20 | 4,397.0 | 13,016,067 |
| 1401/06/19 | 4,540.0 | 7,354,490 |
| 1401/06/16 | 4,680.0 | 6,597,214 |
| 1401/06/15 | 4,595.0 | 11,593,904 |
| 1401/06/14 | 4,725.0 | 14,384,624 |
| 1401/06/13 | 4,578.0 | 7,131,331 |
| 1401/06/12 | 4,372.0 | 14,553,721 |
| 1401/06/09 | 4,241.0 | 11,187,981 |
| 1401/06/08 | 4,078.0 | 5,093,993 |
| 1401/06/07 | 4,168.0 | 6,957,857 |
| 1401/06/06 | 4,246.0 | 19,744,216 |
| 1401/06/05 | 4,196.0 | 4,047,188 |
| 1401/06/02 | 3,997.0 | 1,157,425 |
| 1401/06/01 | 3,940.0 | 1,961,286 |
| 1401/05/31 | 3,846.0 | 2,337,774 |
| 1401/05/30 | 3,740.0 | 0 |
| 1401/05/29 | 3,740.0 | 0 |
| 1401/05/26 | 3,740.0 | 0 |
| 1401/05/25 | 3,740.0 | 0 |
| 1401/05/24 | 3,740.0 | 0 |
| 1401/05/23 | 3,740.0 | 0 |
| 1401/05/22 | 3,740.0 | 0 |
| 1401/05/19 | 3,740.0 | 0 |
| 1401/05/18 | 3,740.0 | 0 |
| 1401/05/15 | 3,740.0 | 0 |
| 1401/05/12 | 3,740.0 | 0 |
| 1401/05/11 | 3,740.0 | 0 |
| 1401/05/10 | 3,740.0 | 0 |
| 1401/05/09 | 3,740.0 | 0 |
| 1401/05/08 | 3,740.0 | 0 |
| 1401/05/05 | 3,740.0 | 0 |
| 1401/05/04 | 3,740.0 | 0 |
| 1401/05/03 | 3,740.0 | 0 |
| 1401/05/02 | 3,740.0 | 0 |
| 1401/05/01 | 3,750.0 | 0 |
| 1401/04/29 | 3,750.0 | 0 |
| 1401/04/28 | 3,750.0 | 12,524,403 |
| 1401/04/26 | 3,896.0 | 4,836,314 |
| 1401/04/25 | 4,059.0 | 7,245,882 |
| 1401/04/22 | 4,230.0 | 9,687,551 |
| 1401/04/21 | 4,410.0 | 5,939,515 |
| 1401/04/20 | 4,620.0 | 4,121,629 |
| 1401/04/18 | 4,820.0 | 5,290,993 |
| 1401/04/15 | 5,047.0 | 5,988,072 |
| 1401/04/14 | 5,033.0 | 11,582,531 |
| 1401/04/13 | 4,833.0 | 3,076,721 |
| 1401/04/12 | 4,741.0 | 2,540,072 |
| 1401/04/11 | 4,791.0 | 5,342,744 |
| 1401/04/08 | 4,711.0 | 2,748,621 |
| 1401/04/07 | 4,783.0 | 2,437,262 |
| 1401/04/06 | 4,790.0 | 2,419,535 |
| 1401/04/05 | 4,786.0 | 2,811,063 |
| 1401/04/04 | 4,787.0 | 3,317,491 |
| 1401/04/01 | 4,870.0 | 2,288,030 |
| 1401/03/31 | 4,850.0 | 5,776,137 |
| 1401/03/30 | 4,780.0 | 7,185,728 |
| 1401/03/29 | 4,960.0 | 4,137,135 |
| 1401/03/28 | 5,040.0 | 6,039,742 |
| 1401/03/25 | 5,050.0 | 3,399,782 |
| 1401/03/24 | 5,140.0 | 3,120,090 |
| 1401/03/23 | 5,250.0 | 4,052,158 |
| 1401/03/22 | 5,180.0 | 4,220,384 |
| 1401/03/21 | 5,190.0 | 4,646,846 |
| 1401/03/18 | 5,010.0 | 5,099,491 |
| 1401/03/17 | 5,110.0 | 5,660,214 |
| 1401/03/16 | 5,330.0 | 3,428,981 |
| 1401/03/11 | 5,560.0 | 5,181,953 |
| 1401/03/10 | 5,410.0 | 4,789,086 |
| 1401/03/09 | 5,520.0 | 6,242,304 |
| 1401/03/08 | 5,520.0 | 9,658,325 |
| 1401/03/07 | 5,790.0 | 9,715,426 |
| 1401/03/04 | 6,000.0 | 16,442,973 |
| 1401/03/03 | 5,770.0 | 12,912,443 |
| 1401/03/02 | 6,060.0 | 5,800,413 |
| 1401/03/01 | 6,270.0 | 9,668,732 |
| 1401/02/31 | 6,490.0 | 5,268,444 |
| 1401/02/28 | 6,680.0 | 9,435,270 |
| 1401/02/27 | 6,950.0 | 10,508,830 |