بررسی بیمه تجارت نو (بنو)

نمودار دوره

نماد بنو

IRO3TNIZ0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.315
آخرین نرخ 6,410.0
کمترین نرخ 2,895.0
بیشترین نرخ 18,650.9
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/05/28
ریزش (٪) 65.6
دوره (ماه) 33.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,410.0 10,832,765
1402/03/13 6,330.0 10,435,772
1402/03/10 6,090.0 9,672,379
1402/03/09 5,910.0 15,674,229
1402/03/08 5,720.0 8,441,417
1402/03/07 5,620.0 7,218,969
1402/03/06 5,900.0 11,675,840
1402/03/03 6,060.0 15,021,031
1402/03/02 6,030.0 10,415,954
1402/03/01 5,940.0 12,365,604
1402/02/31 5,810.0 9,738,273
1402/02/30 5,850.0 12,972,386
1402/02/27 5,860.0 15,787,932
1402/02/25 5,660.0 22,647,834
1402/02/24 5,810.0 37,338,836
1402/02/23 6,050.0 3,029,391
1402/02/20 6,360.0 16,771,606
1402/02/19 6,570.0 6,859,207
1402/02/18 6,910.0 3,706,984
1402/02/17 7,270.0 11,208,035
1402/02/16 7,450.0 28,078,456
1402/02/13 7,140.0 34,333,901
1402/02/12 7,080.0 27,148,520
1402/02/11 6,800.0 22,411,571
1402/02/10 6,550.0 25,316,281
1402/02/09 6,300.0 26,554,495
1402/02/06 6,020.0 28,170,699
1402/02/05 6,200.0 37,015,078
1402/02/04 6,100.0 27,305,187
1402/01/30 5,930.0 30,850,392
1402/01/29 6,030.0 47,832,041
1402/01/28 6,120.0 50,126,061
1402/01/27 5,930.0 6,384,522
1402/01/26 5,651.0 0
1402/01/22 5,651.0 0
1402/01/21 5,651.0 511,214
1402/01/20 5,382.0 19,752,087
1402/01/19 5,154.0 19,063,770
1402/01/16 4,915.0 13,574,690
1402/01/15 4,795.0 21,526,052
1402/01/14 4,720.0 26,705,716
1402/01/09 4,593.0 23,027,236
1402/01/08 4,464.0 26,981,603
1402/01/07 4,260.0 12,972,258
1402/01/06 4,087.0 9,622,812
1402/01/05 4,217.0 19,587,741
1401/12/28 4,220.0 19,635,376
1401/12/27 4,045.0 13,824,285
1401/12/24 3,860.0 13,175,664
1401/12/23 3,703.0 5,920,647
1401/12/22 3,766.0 7,877,552
1401/12/21 3,856.0 9,377,082
1401/12/20 3,912.0 22,517,785
1401/12/16 3,762.0 7,704,238
1401/12/15 3,690.0 6,155,955
1401/12/14 3,655.0 5,406,782
1401/12/13 3,613.0 3,605,279
1401/12/10 3,628.0 5,982,970
1401/12/09 3,615.0 6,487,099
1401/12/08 3,655.0 5,968,474
1401/12/07 3,718.0 10,519,029
1401/12/06 3,722.0 9,678,926
1401/12/03 3,548.0 5,200,136
1401/12/02 3,577.0 8,922,512
1401/12/01 3,514.0 5,223,701
1401/11/30 3,402.0 4,355,233
1401/11/26 3,484.0 6,818,594
1401/11/25 3,626.0 5,585,993
1401/11/24 3,761.0 9,391,709
1401/11/23 3,801.0 13,634,423
1401/11/19 3,644.0 13,257,758
1401/11/18 3,509.0 4,431,598
1401/11/17 3,427.0 5,045,465
1401/11/16 3,533.0 11,109,171
1401/11/12 3,555.0 10,152,956
1401/11/11 3,416.0 9,708,972
1401/11/10 3,458.0 8,622,440
1401/11/09 3,585.0 8,681,565
1401/11/08 3,763.0 7,316,530
1401/11/05 3,901.0 11,901,778
1401/11/04 4,076.0 6,417,578
1401/11/03 4,145.0 19,124,086
1401/11/02 4,096.0 8,478,547
1401/11/01 4,175.0 10,130,126
1401/10/28 4,333.0 8,317,155
1401/10/27 4,428.0 14,686,242
1401/10/26 4,354.0 24,290,535
1401/10/25 4,272.0 0
1401/10/24 4,272.0 9,827,094
1401/10/21 4,287.0 11,768,663