بررسی بیمه تجارت نو (بنو)

نمودار دوره

نماد بنو

IRO3TNIZ0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ -0.283
آخرین نرخ 3,687.0
کمترین نرخ 3,587.0
بیشترین نرخ 18,700.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/05/28
ریزش (٪) 80.3
دوره (ماه) 25.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 3,687.0 3,155,257
1401/07/09 3,806.0 5,261,427
1401/07/06 3,776.0 4,834,163
1401/07/04 3,606.0 2,179,902
1401/07/02 3,587.0 6,102,775
1401/06/30 3,768.0 2,066,353
1401/06/29 3,833.0 4,724,163
1401/06/28 3,986.0 2,143,530
1401/06/27 4,029.0 6,033,227
1401/06/23 4,195.0 5,056,533
1401/06/22 4,352.0 2,257,390
1401/06/21 4,386.0 2,104,093
1401/06/20 4,397.0 13,016,067
1401/06/19 4,540.0 7,354,490
1401/06/16 4,680.0 6,597,214
1401/06/15 4,595.0 11,593,904
1401/06/14 4,725.0 14,384,624
1401/06/13 4,578.0 7,131,331
1401/06/12 4,372.0 14,553,721
1401/06/09 4,241.0 11,187,981
1401/06/08 4,078.0 5,093,993
1401/06/07 4,168.0 6,957,857
1401/06/06 4,246.0 19,744,216
1401/06/05 4,196.0 4,047,188
1401/06/02 3,997.0 1,157,425
1401/06/01 3,940.0 1,961,286
1401/05/31 3,846.0 2,337,774
1401/05/30 3,740.0 0
1401/05/29 3,740.0 0
1401/05/26 3,740.0 0
1401/05/25 3,740.0 0
1401/05/24 3,740.0 0
1401/05/23 3,740.0 0
1401/05/22 3,740.0 0
1401/05/19 3,740.0 0
1401/05/18 3,740.0 0
1401/05/15 3,740.0 0
1401/05/12 3,740.0 0
1401/05/11 3,740.0 0
1401/05/10 3,740.0 0
1401/05/09 3,740.0 0
1401/05/08 3,740.0 0
1401/05/05 3,740.0 0
1401/05/04 3,740.0 0
1401/05/03 3,740.0 0
1401/05/02 3,740.0 0
1401/05/01 3,750.0 0
1401/04/29 3,750.0 0
1401/04/28 3,750.0 12,524,403
1401/04/26 3,896.0 4,836,314
1401/04/25 4,059.0 7,245,882
1401/04/22 4,230.0 9,687,551
1401/04/21 4,410.0 5,939,515
1401/04/20 4,620.0 4,121,629
1401/04/18 4,820.0 5,290,993
1401/04/15 5,047.0 5,988,072
1401/04/14 5,033.0 11,582,531
1401/04/13 4,833.0 3,076,721
1401/04/12 4,741.0 2,540,072
1401/04/11 4,791.0 5,342,744
1401/04/08 4,711.0 2,748,621
1401/04/07 4,783.0 2,437,262
1401/04/06 4,790.0 2,419,535
1401/04/05 4,786.0 2,811,063
1401/04/04 4,787.0 3,317,491
1401/04/01 4,870.0 2,288,030
1401/03/31 4,850.0 5,776,137
1401/03/30 4,780.0 7,185,728
1401/03/29 4,960.0 4,137,135
1401/03/28 5,040.0 6,039,742
1401/03/25 5,050.0 3,399,782
1401/03/24 5,140.0 3,120,090
1401/03/23 5,250.0 4,052,158
1401/03/22 5,180.0 4,220,384
1401/03/21 5,190.0 4,646,846
1401/03/18 5,010.0 5,099,491
1401/03/17 5,110.0 5,660,214
1401/03/16 5,330.0 3,428,981
1401/03/11 5,560.0 5,181,953
1401/03/10 5,410.0 4,789,086
1401/03/09 5,520.0 6,242,304
1401/03/08 5,520.0 9,658,325
1401/03/07 5,790.0 9,715,426
1401/03/04 6,000.0 16,442,973
1401/03/03 5,770.0 12,912,443
1401/03/02 6,060.0 5,800,413
1401/03/01 6,270.0 9,668,732
1401/02/31 6,490.0 5,268,444
1401/02/28 6,680.0 9,435,270
1401/02/27 6,950.0 10,508,830