خوش آمدید
نمودار دوره
نماد بنو
IRO3TNIZ0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.315 |
| آخرین نرخ | 6,410.0 |
| کمترین نرخ | 2,895.0 |
| بیشترین نرخ | 18,650.9 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1399/05/28 |
| ریزش (٪) | 65.6 |
| دوره (ماه) | 33.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 6,410.0 | 10,832,765 |
| 1402/03/13 | 6,330.0 | 10,435,772 |
| 1402/03/10 | 6,090.0 | 9,672,379 |
| 1402/03/09 | 5,910.0 | 15,674,229 |
| 1402/03/08 | 5,720.0 | 8,441,417 |
| 1402/03/07 | 5,620.0 | 7,218,969 |
| 1402/03/06 | 5,900.0 | 11,675,840 |
| 1402/03/03 | 6,060.0 | 15,021,031 |
| 1402/03/02 | 6,030.0 | 10,415,954 |
| 1402/03/01 | 5,940.0 | 12,365,604 |
| 1402/02/31 | 5,810.0 | 9,738,273 |
| 1402/02/30 | 5,850.0 | 12,972,386 |
| 1402/02/27 | 5,860.0 | 15,787,932 |
| 1402/02/25 | 5,660.0 | 22,647,834 |
| 1402/02/24 | 5,810.0 | 37,338,836 |
| 1402/02/23 | 6,050.0 | 3,029,391 |
| 1402/02/20 | 6,360.0 | 16,771,606 |
| 1402/02/19 | 6,570.0 | 6,859,207 |
| 1402/02/18 | 6,910.0 | 3,706,984 |
| 1402/02/17 | 7,270.0 | 11,208,035 |
| 1402/02/16 | 7,450.0 | 28,078,456 |
| 1402/02/13 | 7,140.0 | 34,333,901 |
| 1402/02/12 | 7,080.0 | 27,148,520 |
| 1402/02/11 | 6,800.0 | 22,411,571 |
| 1402/02/10 | 6,550.0 | 25,316,281 |
| 1402/02/09 | 6,300.0 | 26,554,495 |
| 1402/02/06 | 6,020.0 | 28,170,699 |
| 1402/02/05 | 6,200.0 | 37,015,078 |
| 1402/02/04 | 6,100.0 | 27,305,187 |
| 1402/01/30 | 5,930.0 | 30,850,392 |
| 1402/01/29 | 6,030.0 | 47,832,041 |
| 1402/01/28 | 6,120.0 | 50,126,061 |
| 1402/01/27 | 5,930.0 | 6,384,522 |
| 1402/01/26 | 5,651.0 | 0 |
| 1402/01/22 | 5,651.0 | 0 |
| 1402/01/21 | 5,651.0 | 511,214 |
| 1402/01/20 | 5,382.0 | 19,752,087 |
| 1402/01/19 | 5,154.0 | 19,063,770 |
| 1402/01/16 | 4,915.0 | 13,574,690 |
| 1402/01/15 | 4,795.0 | 21,526,052 |
| 1402/01/14 | 4,720.0 | 26,705,716 |
| 1402/01/09 | 4,593.0 | 23,027,236 |
| 1402/01/08 | 4,464.0 | 26,981,603 |
| 1402/01/07 | 4,260.0 | 12,972,258 |
| 1402/01/06 | 4,087.0 | 9,622,812 |
| 1402/01/05 | 4,217.0 | 19,587,741 |
| 1401/12/28 | 4,220.0 | 19,635,376 |
| 1401/12/27 | 4,045.0 | 13,824,285 |
| 1401/12/24 | 3,860.0 | 13,175,664 |
| 1401/12/23 | 3,703.0 | 5,920,647 |
| 1401/12/22 | 3,766.0 | 7,877,552 |
| 1401/12/21 | 3,856.0 | 9,377,082 |
| 1401/12/20 | 3,912.0 | 22,517,785 |
| 1401/12/16 | 3,762.0 | 7,704,238 |
| 1401/12/15 | 3,690.0 | 6,155,955 |
| 1401/12/14 | 3,655.0 | 5,406,782 |
| 1401/12/13 | 3,613.0 | 3,605,279 |
| 1401/12/10 | 3,628.0 | 5,982,970 |
| 1401/12/09 | 3,615.0 | 6,487,099 |
| 1401/12/08 | 3,655.0 | 5,968,474 |
| 1401/12/07 | 3,718.0 | 10,519,029 |
| 1401/12/06 | 3,722.0 | 9,678,926 |
| 1401/12/03 | 3,548.0 | 5,200,136 |
| 1401/12/02 | 3,577.0 | 8,922,512 |
| 1401/12/01 | 3,514.0 | 5,223,701 |
| 1401/11/30 | 3,402.0 | 4,355,233 |
| 1401/11/26 | 3,484.0 | 6,818,594 |
| 1401/11/25 | 3,626.0 | 5,585,993 |
| 1401/11/24 | 3,761.0 | 9,391,709 |
| 1401/11/23 | 3,801.0 | 13,634,423 |
| 1401/11/19 | 3,644.0 | 13,257,758 |
| 1401/11/18 | 3,509.0 | 4,431,598 |
| 1401/11/17 | 3,427.0 | 5,045,465 |
| 1401/11/16 | 3,533.0 | 11,109,171 |
| 1401/11/12 | 3,555.0 | 10,152,956 |
| 1401/11/11 | 3,416.0 | 9,708,972 |
| 1401/11/10 | 3,458.0 | 8,622,440 |
| 1401/11/09 | 3,585.0 | 8,681,565 |
| 1401/11/08 | 3,763.0 | 7,316,530 |
| 1401/11/05 | 3,901.0 | 11,901,778 |
| 1401/11/04 | 4,076.0 | 6,417,578 |
| 1401/11/03 | 4,145.0 | 19,124,086 |
| 1401/11/02 | 4,096.0 | 8,478,547 |
| 1401/11/01 | 4,175.0 | 10,130,126 |
| 1401/10/28 | 4,333.0 | 8,317,155 |
| 1401/10/27 | 4,428.0 | 14,686,242 |
| 1401/10/26 | 4,354.0 | 24,290,535 |
| 1401/10/25 | 4,272.0 | 0 |
| 1401/10/24 | 4,272.0 | 9,827,094 |
| 1401/10/21 | 4,287.0 | 11,768,663 |