بررسی بیمه تجارت نو (بنو)

نمودار دوره

نماد بنو

IRO3TNIZ0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.714
آخرین نرخ 3,901.0
کمترین نرخ 0.0
بیشترین نرخ 22,307.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1395/05/18
ریزش (٪) 82.5
دوره (ماه) 77.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 3,901.0 11,901,778
1401/11/04 4,076.0 6,417,578
1401/11/03 4,145.0 19,124,086
1401/11/02 4,096.0 8,478,547
1401/11/01 4,175.0 10,130,126
1401/10/28 4,333.0 8,317,155
1401/10/27 4,428.0 14,686,242
1401/10/26 4,354.0 24,290,535
1401/10/25 4,272.0 0
1401/10/24 4,272.0 9,827,094
1401/10/21 4,287.0 11,768,663
1401/10/20 4,286.0 18,239,496
1401/10/19 4,320.0 10,106,502
1401/10/18 4,197.0 12,836,127
1401/10/17 4,028.0 15,404,960
1401/10/14 3,935.0 11,080,630
1401/10/13 4,011.0 9,473,711
1401/10/12 3,945.0 7,765,133
1401/10/11 3,831.0 13,669,103
1401/10/10 3,987.0 12,137,559
1401/10/07 4,176.0 11,045,207
1401/10/05 4,138.0 10,050,691
1401/10/04 4,142.0 16,012,929
1401/10/03 3,971.0 11,946,723
1401/09/30 3,834.0 3,277,288
1401/09/29 3,757.0 9,372,213
1401/09/28 3,899.0 6,423,961
1401/09/27 3,847.0 10,497,699
1401/09/26 3,924.0 24,653,638
1401/09/23 3,788.0 20,026,386
1401/09/22 3,646.0 8,688,983
1401/09/21 3,559.0 5,650,599
1401/09/20 3,452.0 6,315,344
1401/09/19 3,345.0 6,355,683
1401/09/16 3,442.0 8,667,240
1401/09/15 3,572.0 7,362,345
1401/09/14 3,507.0 9,008,479
1401/09/13 3,427.0 20,323,623
1401/09/12 3,288.0 8,010,108
1399/05/26 22,307.0 0
1399/05/25 22,307.0 0
1399/05/22 22,307.0 2,453,779
1399/05/21 21,245.0 2,594,595
1399/05/20 20,627.0 874,241
1399/05/19 20,106.0 612,827
1399/05/15 19,748.0 1,357,543
1399/05/14 18,808.0 577,254
1399/05/13 18,525.0 653,227
1399/05/12 18,210.0 812,761
1399/05/11 17,827.0 368,352
1399/05/08 17,655.0 953,478
1399/05/07 17,272.0 735,523
1399/05/06 16,982.0 2,939,555
1399/05/05 16,488.0 1,776,050
1399/05/04 15,703.0 575,014
1399/05/01 15,496.0 672,364
1399/04/31 15,279.0 848,313
1399/04/30 15,010.0 445,699
1399/04/29 14,778.0 869,512
1399/04/28 14,512.0 1,841,497
1399/04/25 14,090.0 2,973,075
1399/04/24 13,680.0 6,212,332
1399/04/23 9,548.0 0
1399/04/22 9,548.0 0
1399/04/21 9,548.0 0
1399/04/18 9,548.0 0
1399/04/17 9,548.0 0
1399/04/16 9,548.0 0
1399/04/15 9,548.0 0
1399/04/14 9,548.0 0
1399/04/11 9,548.0 0
1399/04/10 9,548.0 842,456
1399/04/09 9,439.0 789,703
1399/04/08 9,338.0 822,658
1399/04/07 9,234.0 727,463
1399/04/04 9,082.4 517,112
1399/04/03 9,023.0 642,179
1399/04/02 8,949.6 905,581
1399/04/01 8,847.6 982,443
1399/03/31 8,667.3 3,236,320
1399/03/27 8,415.7 749,063
1399/03/26 8,339.4 658,111
1399/03/25 8,273.0 608,674
1399/03/24 8,211.6 1,146,040
1399/03/21 8,097.7 547,613
1399/03/20 8,012.5 517,387
1399/03/19 7,964.9 681,162
1399/03/18 7,902.5 637,848
1399/03/17 7,844.1 1,139,673
1399/03/13 7,674.7 798,931