خوش آمدید
نمودار دوره
نماد بنو
IRO3TNIZ0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.714 |
| آخرین نرخ | 3,901.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 22,307.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1395/05/18 |
| ریزش (٪) | 82.5 |
| دوره (ماه) | 77.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 3,901.0 | 11,901,778 |
| 1401/11/04 | 4,076.0 | 6,417,578 |
| 1401/11/03 | 4,145.0 | 19,124,086 |
| 1401/11/02 | 4,096.0 | 8,478,547 |
| 1401/11/01 | 4,175.0 | 10,130,126 |
| 1401/10/28 | 4,333.0 | 8,317,155 |
| 1401/10/27 | 4,428.0 | 14,686,242 |
| 1401/10/26 | 4,354.0 | 24,290,535 |
| 1401/10/25 | 4,272.0 | 0 |
| 1401/10/24 | 4,272.0 | 9,827,094 |
| 1401/10/21 | 4,287.0 | 11,768,663 |
| 1401/10/20 | 4,286.0 | 18,239,496 |
| 1401/10/19 | 4,320.0 | 10,106,502 |
| 1401/10/18 | 4,197.0 | 12,836,127 |
| 1401/10/17 | 4,028.0 | 15,404,960 |
| 1401/10/14 | 3,935.0 | 11,080,630 |
| 1401/10/13 | 4,011.0 | 9,473,711 |
| 1401/10/12 | 3,945.0 | 7,765,133 |
| 1401/10/11 | 3,831.0 | 13,669,103 |
| 1401/10/10 | 3,987.0 | 12,137,559 |
| 1401/10/07 | 4,176.0 | 11,045,207 |
| 1401/10/05 | 4,138.0 | 10,050,691 |
| 1401/10/04 | 4,142.0 | 16,012,929 |
| 1401/10/03 | 3,971.0 | 11,946,723 |
| 1401/09/30 | 3,834.0 | 3,277,288 |
| 1401/09/29 | 3,757.0 | 9,372,213 |
| 1401/09/28 | 3,899.0 | 6,423,961 |
| 1401/09/27 | 3,847.0 | 10,497,699 |
| 1401/09/26 | 3,924.0 | 24,653,638 |
| 1401/09/23 | 3,788.0 | 20,026,386 |
| 1401/09/22 | 3,646.0 | 8,688,983 |
| 1401/09/21 | 3,559.0 | 5,650,599 |
| 1401/09/20 | 3,452.0 | 6,315,344 |
| 1401/09/19 | 3,345.0 | 6,355,683 |
| 1401/09/16 | 3,442.0 | 8,667,240 |
| 1401/09/15 | 3,572.0 | 7,362,345 |
| 1401/09/14 | 3,507.0 | 9,008,479 |
| 1401/09/13 | 3,427.0 | 20,323,623 |
| 1401/09/12 | 3,288.0 | 8,010,108 |
| 1399/05/26 | 22,307.0 | 0 |
| 1399/05/25 | 22,307.0 | 0 |
| 1399/05/22 | 22,307.0 | 2,453,779 |
| 1399/05/21 | 21,245.0 | 2,594,595 |
| 1399/05/20 | 20,627.0 | 874,241 |
| 1399/05/19 | 20,106.0 | 612,827 |
| 1399/05/15 | 19,748.0 | 1,357,543 |
| 1399/05/14 | 18,808.0 | 577,254 |
| 1399/05/13 | 18,525.0 | 653,227 |
| 1399/05/12 | 18,210.0 | 812,761 |
| 1399/05/11 | 17,827.0 | 368,352 |
| 1399/05/08 | 17,655.0 | 953,478 |
| 1399/05/07 | 17,272.0 | 735,523 |
| 1399/05/06 | 16,982.0 | 2,939,555 |
| 1399/05/05 | 16,488.0 | 1,776,050 |
| 1399/05/04 | 15,703.0 | 575,014 |
| 1399/05/01 | 15,496.0 | 672,364 |
| 1399/04/31 | 15,279.0 | 848,313 |
| 1399/04/30 | 15,010.0 | 445,699 |
| 1399/04/29 | 14,778.0 | 869,512 |
| 1399/04/28 | 14,512.0 | 1,841,497 |
| 1399/04/25 | 14,090.0 | 2,973,075 |
| 1399/04/24 | 13,680.0 | 6,212,332 |
| 1399/04/23 | 9,548.0 | 0 |
| 1399/04/22 | 9,548.0 | 0 |
| 1399/04/21 | 9,548.0 | 0 |
| 1399/04/18 | 9,548.0 | 0 |
| 1399/04/17 | 9,548.0 | 0 |
| 1399/04/16 | 9,548.0 | 0 |
| 1399/04/15 | 9,548.0 | 0 |
| 1399/04/14 | 9,548.0 | 0 |
| 1399/04/11 | 9,548.0 | 0 |
| 1399/04/10 | 9,548.0 | 842,456 |
| 1399/04/09 | 9,439.0 | 789,703 |
| 1399/04/08 | 9,338.0 | 822,658 |
| 1399/04/07 | 9,234.0 | 727,463 |
| 1399/04/04 | 9,082.4 | 517,112 |
| 1399/04/03 | 9,023.0 | 642,179 |
| 1399/04/02 | 8,949.6 | 905,581 |
| 1399/04/01 | 8,847.6 | 982,443 |
| 1399/03/31 | 8,667.3 | 3,236,320 |
| 1399/03/27 | 8,415.7 | 749,063 |
| 1399/03/26 | 8,339.4 | 658,111 |
| 1399/03/25 | 8,273.0 | 608,674 |
| 1399/03/24 | 8,211.6 | 1,146,040 |
| 1399/03/21 | 8,097.7 | 547,613 |
| 1399/03/20 | 8,012.5 | 517,387 |
| 1399/03/19 | 7,964.9 | 681,162 |
| 1399/03/18 | 7,902.5 | 637,848 |
| 1399/03/17 | 7,844.1 | 1,139,673 |
| 1399/03/13 | 7,674.7 | 798,931 |