بررسی توسعه بازرگانی آهن وفولادمیلاد (بمیلا)

نمودار دوره

نماد بمیلا

IRO7MILP0008
گروه تجارت عمده فروشی به جز وسایل نقلیه موتور
نسبت شارپ 0.888
آخرین نرخ 9,380.0
کمترین نرخ 152.8
بیشترین نرخ 17,598.6
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/10/13
ریزش (٪) 46.7
دوره (ماه) 132.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 9,380.0 3,086,355
1401/11/05 9,490.0 2,469,592
1401/11/04 9,520.0 5,076,334
1401/11/03 9,770.0 4,866,607
1401/11/02 9,500.0 4,658,520
1401/11/01 9,680.0 6,300,141
1401/10/28 9,950.0 7,978,727
1401/10/27 10,190.0 14,804,123
1401/10/26 10,320.0 10,644,661
1401/10/25 10,590.0 0
1401/10/24 10,590.0 20,274,927
1401/10/21 10,440.0 8,204,261
1401/10/20 10,140.0 934,742
1401/10/19 9,850.0 1,040,576
1401/10/18 9,570.0 912,853
1401/10/17 9,300.0 7,088,929
1401/10/14 9,030.0 4,197,626
1401/10/13 8,790.0 2,896,127
1401/10/12 8,590.0 5,549,569
1401/10/11 8,670.0 10,733,489
1401/10/10 8,890.0 3,092,758
1401/10/07 9,160.0 5,285,450
1401/10/05 8,950.0 10,651,567
1401/10/04 8,730.0 11,216,111
1401/10/03 8,520.0 3,549,950
1401/09/30 8,280.0 6,049,906
1401/09/29 8,160.0 6,729,418
1401/09/28 7,930.0 2,648,964
1401/09/27 7,710.0 4,956,372
1401/09/26 7,500.0 2,347,776
1401/09/23 7,590.0 2,225,016
1401/09/22 7,680.0 3,306,787
1401/09/21 7,480.0 3,430,544
1401/09/20 7,290.0 2,983,184
1401/09/19 7,470.0 1,321,290
1401/09/16 7,690.0 5,379,299
1401/09/15 7,500.0 5,993,457
1401/09/14 7,300.0 2,370,335
1401/09/13 7,290.0 1,707,194
1401/09/12 7,370.0 2,227,525
1401/09/09 7,450.0 795,853
1401/09/08 7,450.0 1,341,994
1401/09/07 7,390.0 1,772,974
1401/09/06 7,500.0 2,242,344
1401/09/05 7,690.0 3,216,024
1401/09/02 7,620.0 1,037,474
1401/09/01 7,610.0 4,850,898
1401/08/30 7,410.0 2,611,876
1401/08/29 7,280.0 2,137,286
1401/08/28 7,430.0 1,711,452
1401/08/25 7,570.0 1,991,950
1401/08/24 7,500.0 5,252,602
1401/08/23 7,540.0 2,087,281
1401/08/22 7,660.0 1,832,131
1401/08/21 7,610.0 4,692,690
1401/08/18 7,760.0 18,522,096
1401/08/17 7,580.0 15,487,758
1401/08/16 7,360.0 0
1401/08/15 7,360.0 0
1401/08/14 7,360.0 0
1401/08/11 7,360.0 0
1401/08/10 7,360.0 0
1401/08/09 7,360.0 0
1401/08/08 7,360.0 539,049
1401/08/07 7,450.0 777,078
1401/08/04 7,530.0 930,328
1401/08/03 7,660.0 4,623,333
1401/08/02 7,800.0 1,476,528
1401/08/01 8,020.0 1,346,490
1401/07/30 8,220.0 259,544
1401/07/27 8,240.0 0
1401/07/26 8,240.0 2,267,291
1401/07/25 8,410.0 2,191,364
1401/07/24 8,190.0 2,763,960
1401/07/23 8,390.0 10,511,568
1401/07/20 8,640.0 1,051,750
1401/07/19 8,900.0 4,566,945
1401/07/18 9,150.0 1,071,876
1401/07/17 9,430.0 302,395
1401/07/16 9,510.0 469,599
1401/07/12 9,570.0 10,180,460
1401/07/11 9,860.0 795,031
1401/07/10 10,070.0 820,469
1401/07/09 10,030.0 2,594,663
1401/07/06 10,310.0 1,166,660
1401/07/04 10,110.0 538,211
1401/07/02 10,250.0 1,383,292
1401/06/30 10,560.0 2,457,782
1401/06/29 10,760.0 723,378
1401/06/28 11,010.0 805,414