خوش آمدید
نمودار دوره
نماد بمیلا
IRO7MILP0008گروه تجارت عمده فروشی به جز وسایل نقلیه موتور
| نسبت شارپ | 0.920 |
| آخرین نرخ | 12,400.0 |
| کمترین نرخ | 152.8 |
| بیشترین نرخ | 17,598.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/10/13 |
| ریزش (٪) | 29.5 |
| دوره (ماه) | 136.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 12,400.0 | 297,522 |
| 1402/03/13 | 12,390.0 | 637,229 |
| 1402/03/10 | 12,600.0 | 1,137,218 |
| 1402/03/09 | 12,970.0 | 686,056 |
| 1402/03/08 | 12,870.0 | 1,167,570 |
| 1402/03/07 | 13,230.0 | 962,134 |
| 1402/03/06 | 13,580.0 | 1,346,546 |
| 1402/03/03 | 13,740.0 | 951,721 |
| 1402/03/02 | 13,580.0 | 2,415,148 |
| 1402/03/01 | 13,260.0 | 842,939 |
| 1402/02/31 | 13,430.0 | 1,444,121 |
| 1402/02/30 | 13,730.0 | 1,947,251 |
| 1402/02/27 | 13,510.0 | 1,255,348 |
| 1402/02/25 | 13,340.0 | 704,941 |
| 1402/02/24 | 13,320.0 | 1,249,998 |
| 1402/02/23 | 13,270.0 | 2,300,085 |
| 1402/02/20 | 13,290.0 | 6,582,681 |
| 1402/02/19 | 12,920.0 | 8,234,855 |
| 1402/02/18 | 12,900.0 | 3,444,858 |
| 1402/02/17 | 13,280.0 | 8,486,145 |
| 1402/02/16 | 13,690.0 | 9,858,247 |
| 1402/02/13 | 14,090.0 | 3,544,515 |
| 1402/02/12 | 13,910.0 | 5,888,913 |
| 1402/02/11 | 13,900.0 | 4,082,793 |
| 1402/02/10 | 13,980.0 | 5,695,456 |
| 1402/02/09 | 13,630.0 | 4,584,783 |
| 1402/02/06 | 13,240.0 | 6,385,183 |
| 1402/02/05 | 12,900.0 | 4,829,919 |
| 1402/02/04 | 12,640.0 | 2,648,192 |
| 1402/01/30 | 12,290.0 | 0 |
| 1402/01/29 | 12,290.0 | 0 |
| 1402/01/28 | 12,290.0 | 0 |
| 1402/01/27 | 12,290.0 | 0 |
| 1402/01/26 | 12,290.0 | 0 |
| 1402/01/22 | 12,290.0 | 5,988,700 |
| 1402/01/21 | 12,050.0 | 8,099,439 |
| 1402/01/20 | 11,760.0 | 1,124,341 |
| 1402/01/19 | 11,430.0 | 12,500,873 |
| 1402/01/16 | 11,120.0 | 3,519,327 |
| 1402/01/15 | 11,070.0 | 6,977,209 |
| 1402/01/14 | 10,760.0 | 4,302,348 |
| 1402/01/09 | 10,500.0 | 4,749,016 |
| 1402/01/08 | 10,200.0 | 3,247,811 |
| 1402/01/07 | 9,910.0 | 2,234,276 |
| 1402/01/06 | 9,680.0 | 759,710 |
| 1402/01/05 | 9,410.0 | 2,590,041 |
| 1401/12/28 | 9,240.0 | 1,599,246 |
| 1401/12/27 | 9,060.0 | 2,389,117 |
| 1401/12/24 | 8,990.0 | 4,741,973 |
| 1401/12/23 | 8,940.0 | 3,785,363 |
| 1401/12/22 | 9,110.0 | 1,647,119 |
| 1401/12/21 | 9,220.0 | 4,884,924 |
| 1401/12/20 | 9,390.0 | 1,852,605 |
| 1401/12/16 | 9,260.0 | 2,041,629 |
| 1401/12/15 | 9,290.0 | 4,515,279 |
| 1401/12/14 | 9,340.0 | 4,612,156 |
| 1401/12/13 | 9,250.0 | 4,684,012 |
| 1401/12/10 | 9,510.0 | 6,355,937 |
| 1401/12/09 | 9,490.0 | 4,351,843 |
| 1401/12/08 | 9,250.0 | 7,623,131 |
| 1401/12/07 | 9,510.0 | 6,601,805 |
| 1401/12/06 | 9,420.0 | 10,387,758 |
| 1401/12/03 | 9,190.0 | 3,442,811 |
| 1401/12/02 | 9,420.0 | 3,026,599 |
| 1401/12/01 | 9,170.0 | 3,270,376 |
| 1401/11/30 | 8,960.0 | 3,059,987 |
| 1401/11/26 | 8,920.0 | 3,037,111 |
| 1401/11/25 | 8,950.0 | 1,723,584 |
| 1401/11/24 | 9,140.0 | 1,930,272 |
| 1401/11/23 | 9,340.0 | 1,455,390 |
| 1401/11/19 | 9,510.0 | 681,154 |
| 1401/11/18 | 9,610.0 | 4,016,460 |
| 1401/11/17 | 9,490.0 | 5,356,968 |
| 1401/11/16 | 9,290.0 | 2,580,378 |
| 1401/11/12 | 9,380.0 | 3,087,866 |
| 1401/11/11 | 9,120.0 | 3,113,675 |
| 1401/11/10 | 8,870.0 | 4,169,590 |
| 1401/11/09 | 9,110.0 | 6,365,398 |
| 1401/11/08 | 9,380.0 | 3,086,355 |
| 1401/11/05 | 9,490.0 | 2,469,592 |
| 1401/11/04 | 9,520.0 | 5,076,334 |
| 1401/11/03 | 9,770.0 | 4,866,607 |
| 1401/11/02 | 9,500.0 | 4,658,520 |
| 1401/11/01 | 9,680.0 | 6,300,141 |
| 1401/10/28 | 9,950.0 | 7,978,727 |
| 1401/10/27 | 10,190.0 | 14,804,123 |
| 1401/10/26 | 10,320.0 | 10,644,661 |
| 1401/10/25 | 10,590.0 | 0 |
| 1401/10/24 | 10,590.0 | 20,274,927 |
| 1401/10/21 | 10,440.0 | 8,204,261 |