بررسی توسعه بازرگانی آهن وفولادمیلاد (بمیلا)

نمودار دوره

نماد بمیلا

IRO7MILP0008
گروه تجارت عمده فروشی به جز وسایل نقلیه موتور
نسبت شارپ 0.912
آخرین نرخ 9,860.0
کمترین نرخ 152.8
بیشترین نرخ 17,598.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/10/13
ریزش (٪) 44.0
دوره (ماه) 128.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,860.0 795,031
1401/07/10 10,070.0 820,469
1401/07/09 10,030.0 2,594,663
1401/07/06 10,310.0 1,166,660
1401/07/04 10,110.0 538,211
1401/07/02 10,250.0 1,383,292
1401/06/30 10,560.0 2,457,782
1401/06/29 10,760.0 723,378
1401/06/28 11,010.0 805,414
1401/06/27 11,050.0 1,370,643
1401/06/23 11,360.0 506,820
1401/06/22 11,260.0 409,484
1401/06/21 11,320.0 438,634
1401/06/20 11,450.0 1,055,033
1401/06/19 11,740.0 806,136
1401/06/16 11,900.0 1,518,136
1401/06/15 11,610.0 1,259,007
1401/06/14 11,470.0 507,734
1401/06/13 11,570.0 405,065
1401/06/12 11,690.0 962,485
1401/06/09 12,000.0 1,130,205
1401/06/08 12,020.0 2,330,463
1401/06/07 11,740.0 3,072,333
1401/06/06 11,950.0 1,397,197
1401/06/05 12,300.0 1,271,404
1401/06/02 12,680.0 486,191
1401/06/01 12,520.0 0
1401/05/31 12,520.0 0
1401/05/30 12,520.0 0
1401/05/29 12,560.0 0
1401/05/26 12,560.0 0
1401/05/25 12,560.0 0
1401/05/24 12,560.0 1,831,420
1401/05/23 12,940.0 371,223
1401/05/22 13,110.0 1,654,062
1401/05/19 13,360.0 1,492,674
1401/05/18 13,310.0 3,040,866
1401/05/15 12,940.0 893,838
1401/05/12 12,570.0 3,434,889
1401/05/11 12,760.0 2,662,365
1401/05/10 13,140.0 3,057,688
1401/05/09 13,270.0 5,622,946
1401/05/08 13,620.0 1,787,742
1401/05/05 13,750.0 0
1401/05/04 13,750.0 0
1401/05/03 13,750.0 0
1401/05/02 13,750.0 0
1401/05/01 13,750.0 0
1401/04/29 13,750.0 0
1401/04/28 13,750.0 0
1401/04/26 13,750.0 6,728,231
1401/04/25 13,390.0 10,533,648
1401/04/22 13,150.0 7,177,841
1401/04/21 12,800.0 4,659,303
1401/04/20 12,780.0 1,406,297
1401/04/18 12,800.0 5,748,952
1401/04/15 12,820.0 7,885,169
1401/04/14 12,460.0 11,492,838
1401/04/13 12,400.0 1,983,114
1401/04/12 12,400.0 444,881
1401/04/11 12,490.0 1,302,682
1401/04/08 12,770.0 1,032,702
1401/04/07 12,860.0 1,279,952
1401/04/06 12,590.0 5,757,796
1401/04/05 12,450.0 1,860,955
1401/04/04 12,810.0 6,978,723
1401/04/01 13,180.0 2,553,708
1401/03/31 13,550.0 1,338,783
1401/03/30 13,290.0 7,604,412
1401/03/29 12,980.0 1,923,167
1401/03/28 12,930.0 3,820,582
1401/03/25 12,880.0 7,208,282
1401/03/24 13,110.0 6,465,275
1401/03/23 12,730.0 14,859,945
1401/03/22 12,540.0 1,258,529
1401/03/21 12,190.0 3,001,021
1401/03/18 11,860.0 5,633,685
1401/03/17 11,590.0 9,479,975
1401/03/16 11,910.0 1,010,728
1401/03/11 12,270.0 3,743,137
1401/03/10 12,630.0 4,021,659
1401/03/09 12,470.0 3,894,363
1401/03/08 12,160.0 14,210,579
1401/03/07 12,170.0 4,478,052
1401/03/04 11,820.0 6,537,701
1401/03/03 11,480.0 1,696,674
1401/03/02 11,170.0 7,302,529
1401/03/01 10,910.0 1,338,252
1401/02/31 10,640.0 8,919,550
1401/02/28 10,950.0 9,264,737