بررسی تولید برق عسلویه مپنا (بمپنا)

نمودار دوره

نماد بمپنا

IRO3BMAZ0000
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.401
آخرین نرخ 5,940.0
کمترین نرخ 66.6
بیشترین نرخ 16,034.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1391/06/04
ریزش (٪) 63.0
دوره (ماه) 124.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,940.0 2,537,930
1401/11/05 6,140.0 12,788,123
1401/11/04 6,450.0 6,504,210
1401/11/03 6,350.0 4,892,648
1401/11/02 6,470.0 3,469,768
1401/11/01 6,610.0 13,473,545
1401/10/28 6,930.0 12,116,742
1401/10/27 6,740.0 16,142,720
1401/10/26 6,490.0 10,752,860
1401/10/25 6,200.0 0
1401/10/24 6,200.0 4,592,590
1401/10/21 6,280.0 23,472,064
1401/10/20 6,070.0 19,823,779
1401/10/19 5,800.0 11,232,641
1401/10/18 5,960.0 16,034,607
1401/10/17 5,790.0 13,169,419
1401/10/14 5,540.0 4,106,015
1401/10/13 5,700.0 15,165,454
1401/10/12 5,590.0 17,491,062
1401/10/11 5,580.0 14,819,278
1401/10/10 5,820.0 15,155,442
1401/10/07 6,100.0 2,657,380
1401/10/05 5,810.0 29,589,476
1401/10/04 5,540.0 13,376,017
1401/10/03 5,380.0 4,247,083
1401/09/30 5,220.0 2,310,117
1401/09/29 5,220.0 1,123,328
1401/09/28 5,340.0 970,257
1401/09/27 5,450.0 1,821,688
1401/09/26 5,310.0 1,481,029
1401/09/23 5,300.0 1,122,322
1401/09/22 5,350.0 1,908,120
1401/09/21 5,130.0 2,093,371
1401/09/20 4,980.0 767,929
1401/09/19 5,010.0 1,219,884
1401/09/16 5,220.0 1,277,041
1401/09/15 5,130.0 1,480,300
1401/09/14 5,090.0 422,989
1401/09/13 5,100.0 1,603,084
1401/09/12 5,200.0 479,773
1401/09/09 5,340.0 342,622
1401/09/08 5,400.0 773,680
1401/09/07 5,450.0 2,477,184
1401/09/06 5,370.0 2,085,706
1401/09/05 5,350.0 1,338,380
1401/09/02 5,337.0 4,969,035
1401/09/01 5,095.0 5,710,458
1401/08/30 4,911.0 1,542,133
1401/08/29 4,792.0 2,353,065
1401/08/28 4,584.0 4,414,929
1401/08/25 4,804.0 619,248
1401/08/24 4,831.0 846,447
1401/08/23 4,876.0 812,651
1401/08/22 5,052.0 609,523
1401/08/21 5,099.0 982,515
1401/08/18 4,975.0 1,150,038
1401/08/17 5,000.0 2,563,170
1401/08/16 5,066.0 5,069,618
1401/08/15 4,860.0 1,364,945
1401/08/14 4,865.0 1,759,906
1401/08/11 4,671.0 918,927
1401/08/10 4,709.0 3,782,055
1401/08/09 4,502.0 2,563,810
1401/08/08 4,288.0 2,119,935
1401/08/07 4,273.0 3,887,792
1401/08/04 4,460.0 2,191,944
1401/08/03 4,660.0 2,073,883
1401/08/02 4,830.0 1,341,633
1401/08/01 4,990.0 408,494
1401/07/30 5,080.0 1,145,780
1401/07/27 5,120.0 1,282,638
1401/07/26 4,990.0 921,658
1401/07/25 4,910.0 1,323,778
1401/07/24 4,920.0 463,986
1401/07/23 4,960.0 1,433,294
1401/07/20 5,150.0 684,187
1401/07/19 5,040.0 4,562,688
1401/07/18 4,930.0 1,290,894
1401/07/17 4,950.0 3,204,123
1401/07/16 5,190.0 977,839
1401/07/12 5,120.0 2,580,686
1401/07/11 5,260.0 7,435,544
1401/07/10 5,510.0 7,176,708
1401/07/09 5,710.0 3,886,273
1401/07/06 5,930.0 2,882,691
1401/07/04 5,930.0 1,277,576
1401/07/02 5,770.0 5,292,642
1401/06/30 6,040.0 1,864,043
1401/06/29 6,150.0 9,566,299
1401/06/28 5,980.0 12,244,380