بررسی تولید برق عسلویه مپنا (بمپنا)

نمودار دوره

نماد بمپنا

IRO3BMAZ0000
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.403
آخرین نرخ 5,260.0
کمترین نرخ 66.6
بیشترین نرخ 16,034.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/06/04
ریزش (٪) 67.2
دوره (ماه) 121.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,260.0 7,435,544
1401/07/10 5,510.0 7,176,708
1401/07/09 5,710.0 3,886,273
1401/07/06 5,930.0 2,882,691
1401/07/04 5,930.0 1,277,576
1401/07/02 5,770.0 5,292,642
1401/06/30 6,040.0 1,864,043
1401/06/29 6,150.0 9,566,299
1401/06/28 5,980.0 12,244,380
1401/06/27 5,800.0 1,310,542
1401/06/23 5,980.0 4,634,446
1401/06/22 6,210.0 8,172,909
1401/06/21 5,990.0 7,759,702
1401/06/20 5,750.0 4,801,833
1401/06/19 5,910.0 2,380,721
1401/06/16 6,160.0 3,447,945
1401/06/15 6,320.0 3,696,228
1401/06/14 6,230.0 3,783,193
1401/06/13 6,370.0 3,369,459
1401/06/12 6,520.0 6,980,285
1401/06/09 6,850.0 1,249,487
1401/06/08 6,790.0 3,555,854
1401/06/07 6,510.0 1,039,706
1401/06/06 6,510.0 3,754,878
1401/06/05 6,830.0 6,717,082
1401/06/02 6,570.0 2,788,576
1401/06/01 6,260.0 3,198,906
1401/05/31 5,980.0 677,025
1401/05/30 6,050.0 1,660,232
1401/05/29 6,120.0 1,882,516
1401/05/26 5,980.0 2,102,181
1401/05/25 6,060.0 2,295,273
1401/05/24 6,030.0 9,145,519
1401/05/23 6,310.0 5,697,199
1401/05/22 6,600.0 1,373,644
1401/05/19 6,500.0 2,405,577
1401/05/18 6,440.0 13,625,119
1401/05/15 6,660.0 2,438,733
1401/05/12 6,500.0 1,835,666
1401/05/11 6,380.0 2,080,026
1401/05/10 6,660.0 5,162,526
1401/05/09 6,940.0 4,650,763
1401/05/08 7,290.0 2,038,473
1401/05/05 7,090.0 4,974,779
1401/05/04 7,440.0 2,725,594
1401/05/03 7,790.0 1,957,905
1401/05/02 8,180.0 2,099,962
1401/05/01 8,560.0 0
1401/04/29 8,560.0 0
1401/04/28 8,560.0 0
1401/04/26 8,560.0 7,279,737
1401/04/25 8,980.0 16,851,821
1401/04/22 8,570.0 9,369,343
1401/04/21 8,180.0 17,311,236
1401/04/20 8,580.0 2,086,928
1401/04/18 8,860.0 761,295
1401/04/15 8,900.0 4,773,034
1401/04/14 8,940.0 8,362,895
1401/04/13 8,760.0 11,723,390
1401/04/12 8,350.0 8,759,549
1401/04/11 8,040.0 3,156,381
1401/04/08 7,960.0 5,087,015
1401/04/07 7,650.0 3,748,041
1401/04/06 7,700.0 1,894,617
1401/04/05 7,800.0 2,259,286
1401/04/04 8,020.0 889,937
1401/04/01 8,020.0 3,410,416
1401/03/31 8,360.0 4,447,601
1401/03/30 8,730.0 5,895,135
1401/03/29 8,820.0 12,997,640
1401/03/28 8,640.0 21,035,386
1401/03/25 8,240.0 20,664,727
1401/03/24 8,040.0 18,913,047
1401/03/23 7,700.0 2,430,568
1401/03/22 7,630.0 3,580,208
1401/03/21 7,790.0 1,792,314
1401/03/18 7,840.0 3,436,492
1401/03/17 7,930.0 3,775,493
1401/03/16 7,900.0 7,649,274
1401/03/11 8,230.0 22,703,062
1401/03/10 7,870.0 7,614,014
1401/03/09 7,930.0 7,419,261
1401/03/08 7,910.0 21,605,517
1401/03/07 7,910.0 70,423,620
1401/03/04 7,540.0 2,131,584
1401/03/03 7,290.0 32,824,457
1401/03/02 7,170.0 1,865,522
1401/03/01 7,330.0 1,410,935
1401/02/31 7,390.0 3,262,606
1401/02/28 7,470.0 2,915,782