نسبت شارپ	0.417
آخرین نرخ	12,060.0
کمترین نرخ	66.6
بیشترین نرخ	16,034.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1391/06/04
ریزش (٪)	24.8
دوره (ماه)	129.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	12,060.0	4,431,004
1402/03/13	12,340.0	3,948,035
1402/03/10	12,030.0	5,721,500
1402/03/09	11,780.0	8,103,144
1402/03/08	11,320.0	9,633,668
1402/03/07	11,030.0	14,396,564
1402/03/06	11,560.0	5,377,177
1402/03/03	12,100.0	24,856,893
1402/03/02	11,590.0	11,194,343
1402/03/01	11,050.0	8,923,895
1402/02/31	10,630.0	19,834,834
1402/02/30	11,170.0	11,579,650
1402/02/27	11,380.0	18,408,569
1402/02/25	10,850.0	11,650,249
1402/02/24	10,400.0	8,896,035
1402/02/23	9,910.0	27,364,567
1402/02/20	10,200.0	67,372,598
1402/02/19	9,730.0	17,623,843
1402/02/18	9,290.0	33,466,467
1402/02/17	9,740.0	53,885,467
1402/02/16	9,770.0	7,937,009
1402/02/13	9,310.0	24,753,534
1402/02/12	9,450.0	14,664,985
1402/02/11	9,460.0	11,346,278
1402/02/10	9,350.0	9,853,514
1402/02/09	9,330.0	9,584,843
1402/02/06	9,420.0	17,085,001
1402/02/05	9,870.0	4,729,382
1402/02/04	9,750.0	7,157,492
1402/01/30	9,700.0	14,324,768
1402/01/29	9,280.0	17,844,990
1402/01/28	9,030.0	10,695,323
1402/01/27	8,810.0	33,002,797
1402/01/26	8,420.0	25,718,515
1402/01/22	8,020.0	7,903,585
1402/01/21	8,250.0	7,935,886
1402/01/20	8,150.0	8,950,769
1402/01/19	8,220.0	10,510,670
1402/01/16	7,880.0	10,966,016
1402/01/15	7,660.0	4,970,842
1402/01/14	7,680.0	5,651,650
1402/01/09	7,620.0	4,992,906
1402/01/08	7,560.0	14,800,361
1402/01/07	7,200.0	13,133,565
1402/01/06	6,880.0	1,941,101
1402/01/05	7,150.0	4,609,424
1401/12/28	7,020.0	7,527,899
1401/12/27	6,890.0	14,457,611
1401/12/24	6,570.0	8,545,805
1401/12/23	6,490.0	19,350,725
1401/12/22	6,190.0	13,458,632
1401/12/21	6,090.0	2,465,095
1401/12/20	6,260.0	3,638,153
1401/12/16	6,250.0	4,033,453
1401/12/15	6,240.0	2,042,687
1401/12/14	6,400.0	6,983,903
1401/12/13	6,520.0	24,989,765
1401/12/10	6,310.0	27,961,684
1401/12/09	6,010.0	3,554,327
1401/12/08	5,940.0	7,206,565
1401/12/07	6,210.0	7,860,859
1401/12/06	6,020.0	1,970,259
1401/12/03	5,740.0	3,574,042
1401/12/02	5,830.0	6,129,009
1401/12/01	5,580.0	2,313,291
1401/11/30	5,330.0	301,582
1401/11/26	5,330.0	1,706,692
1401/11/25	5,370.0	724,304
1401/11/24	5,510.0	1,418,879
1401/11/23	5,590.0	544,411
1401/11/19	5,600.0	1,618,625
1401/11/18	5,610.0	1,567,493
1401/11/17	5,530.0	2,864,296
1401/11/16	5,500.0	1,628,788
1401/11/12	5,470.0	2,372,414
1401/11/11	5,510.0	2,649,245
1401/11/10	5,460.0	4,396,460
1401/11/09	5,650.0	9,638,985
1401/11/08	5,940.0	2,537,930
1401/11/05	6,140.0	12,788,123
1401/11/04	6,450.0	6,504,210
1401/11/03	6,350.0	4,892,648
1401/11/02	6,470.0	3,469,768
1401/11/01	6,610.0	13,473,545
1401/10/28	6,930.0	12,116,742
1401/10/27	6,740.0	16,142,720
1401/10/26	6,490.0	10,752,860
1401/10/25	6,200.0	0
1401/10/24	6,200.0	4,592,590
1401/10/21	6,280.0	23,472,064