
خوش آمدید
نمودار دوره
نماد بمپنا
IRO3BMAZ0000گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.401 |
آخرین نرخ | 5,940.0 |
کمترین نرخ | 66.6 |
بیشترین نرخ | 16,034.8 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1391/06/04 |
ریزش (٪) | 63.0 |
دوره (ماه) | 124.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 5,940.0 | 2,537,930 |
1401/11/05 | 6,140.0 | 12,788,123 |
1401/11/04 | 6,450.0 | 6,504,210 |
1401/11/03 | 6,350.0 | 4,892,648 |
1401/11/02 | 6,470.0 | 3,469,768 |
1401/11/01 | 6,610.0 | 13,473,545 |
1401/10/28 | 6,930.0 | 12,116,742 |
1401/10/27 | 6,740.0 | 16,142,720 |
1401/10/26 | 6,490.0 | 10,752,860 |
1401/10/25 | 6,200.0 | 0 |
1401/10/24 | 6,200.0 | 4,592,590 |
1401/10/21 | 6,280.0 | 23,472,064 |
1401/10/20 | 6,070.0 | 19,823,779 |
1401/10/19 | 5,800.0 | 11,232,641 |
1401/10/18 | 5,960.0 | 16,034,607 |
1401/10/17 | 5,790.0 | 13,169,419 |
1401/10/14 | 5,540.0 | 4,106,015 |
1401/10/13 | 5,700.0 | 15,165,454 |
1401/10/12 | 5,590.0 | 17,491,062 |
1401/10/11 | 5,580.0 | 14,819,278 |
1401/10/10 | 5,820.0 | 15,155,442 |
1401/10/07 | 6,100.0 | 2,657,380 |
1401/10/05 | 5,810.0 | 29,589,476 |
1401/10/04 | 5,540.0 | 13,376,017 |
1401/10/03 | 5,380.0 | 4,247,083 |
1401/09/30 | 5,220.0 | 2,310,117 |
1401/09/29 | 5,220.0 | 1,123,328 |
1401/09/28 | 5,340.0 | 970,257 |
1401/09/27 | 5,450.0 | 1,821,688 |
1401/09/26 | 5,310.0 | 1,481,029 |
1401/09/23 | 5,300.0 | 1,122,322 |
1401/09/22 | 5,350.0 | 1,908,120 |
1401/09/21 | 5,130.0 | 2,093,371 |
1401/09/20 | 4,980.0 | 767,929 |
1401/09/19 | 5,010.0 | 1,219,884 |
1401/09/16 | 5,220.0 | 1,277,041 |
1401/09/15 | 5,130.0 | 1,480,300 |
1401/09/14 | 5,090.0 | 422,989 |
1401/09/13 | 5,100.0 | 1,603,084 |
1401/09/12 | 5,200.0 | 479,773 |
1401/09/09 | 5,340.0 | 342,622 |
1401/09/08 | 5,400.0 | 773,680 |
1401/09/07 | 5,450.0 | 2,477,184 |
1401/09/06 | 5,370.0 | 2,085,706 |
1401/09/05 | 5,350.0 | 1,338,380 |
1401/09/02 | 5,337.0 | 4,969,035 |
1401/09/01 | 5,095.0 | 5,710,458 |
1401/08/30 | 4,911.0 | 1,542,133 |
1401/08/29 | 4,792.0 | 2,353,065 |
1401/08/28 | 4,584.0 | 4,414,929 |
1401/08/25 | 4,804.0 | 619,248 |
1401/08/24 | 4,831.0 | 846,447 |
1401/08/23 | 4,876.0 | 812,651 |
1401/08/22 | 5,052.0 | 609,523 |
1401/08/21 | 5,099.0 | 982,515 |
1401/08/18 | 4,975.0 | 1,150,038 |
1401/08/17 | 5,000.0 | 2,563,170 |
1401/08/16 | 5,066.0 | 5,069,618 |
1401/08/15 | 4,860.0 | 1,364,945 |
1401/08/14 | 4,865.0 | 1,759,906 |
1401/08/11 | 4,671.0 | 918,927 |
1401/08/10 | 4,709.0 | 3,782,055 |
1401/08/09 | 4,502.0 | 2,563,810 |
1401/08/08 | 4,288.0 | 2,119,935 |
1401/08/07 | 4,273.0 | 3,887,792 |
1401/08/04 | 4,460.0 | 2,191,944 |
1401/08/03 | 4,660.0 | 2,073,883 |
1401/08/02 | 4,830.0 | 1,341,633 |
1401/08/01 | 4,990.0 | 408,494 |
1401/07/30 | 5,080.0 | 1,145,780 |
1401/07/27 | 5,120.0 | 1,282,638 |
1401/07/26 | 4,990.0 | 921,658 |
1401/07/25 | 4,910.0 | 1,323,778 |
1401/07/24 | 4,920.0 | 463,986 |
1401/07/23 | 4,960.0 | 1,433,294 |
1401/07/20 | 5,150.0 | 684,187 |
1401/07/19 | 5,040.0 | 4,562,688 |
1401/07/18 | 4,930.0 | 1,290,894 |
1401/07/17 | 4,950.0 | 3,204,123 |
1401/07/16 | 5,190.0 | 977,839 |
1401/07/12 | 5,120.0 | 2,580,686 |
1401/07/11 | 5,260.0 | 7,435,544 |
1401/07/10 | 5,510.0 | 7,176,708 |
1401/07/09 | 5,710.0 | 3,886,273 |
1401/07/06 | 5,930.0 | 2,882,691 |
1401/07/04 | 5,930.0 | 1,277,576 |
1401/07/02 | 5,770.0 | 5,292,642 |
1401/06/30 | 6,040.0 | 1,864,043 |
1401/06/29 | 6,150.0 | 9,566,299 |
1401/06/28 | 5,980.0 | 12,244,380 |