
خوش آمدید
نمودار دوره
نماد بمپنا
IRO3BMAZ0000گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.417 |
آخرین نرخ | 12,060.0 |
کمترین نرخ | 66.6 |
بیشترین نرخ | 16,034.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1391/06/04 |
ریزش (٪) | 24.8 |
دوره (ماه) | 129.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 12,060.0 | 4,431,004 |
1402/03/13 | 12,340.0 | 3,948,035 |
1402/03/10 | 12,030.0 | 5,721,500 |
1402/03/09 | 11,780.0 | 8,103,144 |
1402/03/08 | 11,320.0 | 9,633,668 |
1402/03/07 | 11,030.0 | 14,396,564 |
1402/03/06 | 11,560.0 | 5,377,177 |
1402/03/03 | 12,100.0 | 24,856,893 |
1402/03/02 | 11,590.0 | 11,194,343 |
1402/03/01 | 11,050.0 | 8,923,895 |
1402/02/31 | 10,630.0 | 19,834,834 |
1402/02/30 | 11,170.0 | 11,579,650 |
1402/02/27 | 11,380.0 | 18,408,569 |
1402/02/25 | 10,850.0 | 11,650,249 |
1402/02/24 | 10,400.0 | 8,896,035 |
1402/02/23 | 9,910.0 | 27,364,567 |
1402/02/20 | 10,200.0 | 67,372,598 |
1402/02/19 | 9,730.0 | 17,623,843 |
1402/02/18 | 9,290.0 | 33,466,467 |
1402/02/17 | 9,740.0 | 53,885,467 |
1402/02/16 | 9,770.0 | 7,937,009 |
1402/02/13 | 9,310.0 | 24,753,534 |
1402/02/12 | 9,450.0 | 14,664,985 |
1402/02/11 | 9,460.0 | 11,346,278 |
1402/02/10 | 9,350.0 | 9,853,514 |
1402/02/09 | 9,330.0 | 9,584,843 |
1402/02/06 | 9,420.0 | 17,085,001 |
1402/02/05 | 9,870.0 | 4,729,382 |
1402/02/04 | 9,750.0 | 7,157,492 |
1402/01/30 | 9,700.0 | 14,324,768 |
1402/01/29 | 9,280.0 | 17,844,990 |
1402/01/28 | 9,030.0 | 10,695,323 |
1402/01/27 | 8,810.0 | 33,002,797 |
1402/01/26 | 8,420.0 | 25,718,515 |
1402/01/22 | 8,020.0 | 7,903,585 |
1402/01/21 | 8,250.0 | 7,935,886 |
1402/01/20 | 8,150.0 | 8,950,769 |
1402/01/19 | 8,220.0 | 10,510,670 |
1402/01/16 | 7,880.0 | 10,966,016 |
1402/01/15 | 7,660.0 | 4,970,842 |
1402/01/14 | 7,680.0 | 5,651,650 |
1402/01/09 | 7,620.0 | 4,992,906 |
1402/01/08 | 7,560.0 | 14,800,361 |
1402/01/07 | 7,200.0 | 13,133,565 |
1402/01/06 | 6,880.0 | 1,941,101 |
1402/01/05 | 7,150.0 | 4,609,424 |
1401/12/28 | 7,020.0 | 7,527,899 |
1401/12/27 | 6,890.0 | 14,457,611 |
1401/12/24 | 6,570.0 | 8,545,805 |
1401/12/23 | 6,490.0 | 19,350,725 |
1401/12/22 | 6,190.0 | 13,458,632 |
1401/12/21 | 6,090.0 | 2,465,095 |
1401/12/20 | 6,260.0 | 3,638,153 |
1401/12/16 | 6,250.0 | 4,033,453 |
1401/12/15 | 6,240.0 | 2,042,687 |
1401/12/14 | 6,400.0 | 6,983,903 |
1401/12/13 | 6,520.0 | 24,989,765 |
1401/12/10 | 6,310.0 | 27,961,684 |
1401/12/09 | 6,010.0 | 3,554,327 |
1401/12/08 | 5,940.0 | 7,206,565 |
1401/12/07 | 6,210.0 | 7,860,859 |
1401/12/06 | 6,020.0 | 1,970,259 |
1401/12/03 | 5,740.0 | 3,574,042 |
1401/12/02 | 5,830.0 | 6,129,009 |
1401/12/01 | 5,580.0 | 2,313,291 |
1401/11/30 | 5,330.0 | 301,582 |
1401/11/26 | 5,330.0 | 1,706,692 |
1401/11/25 | 5,370.0 | 724,304 |
1401/11/24 | 5,510.0 | 1,418,879 |
1401/11/23 | 5,590.0 | 544,411 |
1401/11/19 | 5,600.0 | 1,618,625 |
1401/11/18 | 5,610.0 | 1,567,493 |
1401/11/17 | 5,530.0 | 2,864,296 |
1401/11/16 | 5,500.0 | 1,628,788 |
1401/11/12 | 5,470.0 | 2,372,414 |
1401/11/11 | 5,510.0 | 2,649,245 |
1401/11/10 | 5,460.0 | 4,396,460 |
1401/11/09 | 5,650.0 | 9,638,985 |
1401/11/08 | 5,940.0 | 2,537,930 |
1401/11/05 | 6,140.0 | 12,788,123 |
1401/11/04 | 6,450.0 | 6,504,210 |
1401/11/03 | 6,350.0 | 4,892,648 |
1401/11/02 | 6,470.0 | 3,469,768 |
1401/11/01 | 6,610.0 | 13,473,545 |
1401/10/28 | 6,930.0 | 12,116,742 |
1401/10/27 | 6,740.0 | 16,142,720 |
1401/10/26 | 6,490.0 | 10,752,860 |
1401/10/25 | 6,200.0 | 0 |
1401/10/24 | 6,200.0 | 4,592,590 |
1401/10/21 | 6,280.0 | 23,472,064 |