نسبت شارپ	0.401
آخرین نرخ	5,940.0
کمترین نرخ	66.6
بیشترین نرخ	16,034.8
به‌روز رسانی	1401/11/08
تاریخ عرضه	1391/06/04
ریزش (٪)	63.0
دوره (ماه)	124.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	5,940.0	2,537,930
1401/11/05	6,140.0	12,788,123
1401/11/04	6,450.0	6,504,210
1401/11/03	6,350.0	4,892,648
1401/11/02	6,470.0	3,469,768
1401/11/01	6,610.0	13,473,545
1401/10/28	6,930.0	12,116,742
1401/10/27	6,740.0	16,142,720
1401/10/26	6,490.0	10,752,860
1401/10/25	6,200.0	0
1401/10/24	6,200.0	4,592,590
1401/10/21	6,280.0	23,472,064
1401/10/20	6,070.0	19,823,779
1401/10/19	5,800.0	11,232,641
1401/10/18	5,960.0	16,034,607
1401/10/17	5,790.0	13,169,419
1401/10/14	5,540.0	4,106,015
1401/10/13	5,700.0	15,165,454
1401/10/12	5,590.0	17,491,062
1401/10/11	5,580.0	14,819,278
1401/10/10	5,820.0	15,155,442
1401/10/07	6,100.0	2,657,380
1401/10/05	5,810.0	29,589,476
1401/10/04	5,540.0	13,376,017
1401/10/03	5,380.0	4,247,083
1401/09/30	5,220.0	2,310,117
1401/09/29	5,220.0	1,123,328
1401/09/28	5,340.0	970,257
1401/09/27	5,450.0	1,821,688
1401/09/26	5,310.0	1,481,029
1401/09/23	5,300.0	1,122,322
1401/09/22	5,350.0	1,908,120
1401/09/21	5,130.0	2,093,371
1401/09/20	4,980.0	767,929
1401/09/19	5,010.0	1,219,884
1401/09/16	5,220.0	1,277,041
1401/09/15	5,130.0	1,480,300
1401/09/14	5,090.0	422,989
1401/09/13	5,100.0	1,603,084
1401/09/12	5,200.0	479,773
1401/09/09	5,340.0	342,622
1401/09/08	5,400.0	773,680
1401/09/07	5,450.0	2,477,184
1401/09/06	5,370.0	2,085,706
1401/09/05	5,350.0	1,338,380
1401/09/02	5,337.0	4,969,035
1401/09/01	5,095.0	5,710,458
1401/08/30	4,911.0	1,542,133
1401/08/29	4,792.0	2,353,065
1401/08/28	4,584.0	4,414,929
1401/08/25	4,804.0	619,248
1401/08/24	4,831.0	846,447
1401/08/23	4,876.0	812,651
1401/08/22	5,052.0	609,523
1401/08/21	5,099.0	982,515
1401/08/18	4,975.0	1,150,038
1401/08/17	5,000.0	2,563,170
1401/08/16	5,066.0	5,069,618
1401/08/15	4,860.0	1,364,945
1401/08/14	4,865.0	1,759,906
1401/08/11	4,671.0	918,927
1401/08/10	4,709.0	3,782,055
1401/08/09	4,502.0	2,563,810
1401/08/08	4,288.0	2,119,935
1401/08/07	4,273.0	3,887,792
1401/08/04	4,460.0	2,191,944
1401/08/03	4,660.0	2,073,883
1401/08/02	4,830.0	1,341,633
1401/08/01	4,990.0	408,494
1401/07/30	5,080.0	1,145,780
1401/07/27	5,120.0	1,282,638
1401/07/26	4,990.0	921,658
1401/07/25	4,910.0	1,323,778
1401/07/24	4,920.0	463,986
1401/07/23	4,960.0	1,433,294
1401/07/20	5,150.0	684,187
1401/07/19	5,040.0	4,562,688
1401/07/18	4,930.0	1,290,894
1401/07/17	4,950.0	3,204,123
1401/07/16	5,190.0	977,839
1401/07/12	5,120.0	2,580,686
1401/07/11	5,260.0	7,435,544
1401/07/10	5,510.0	7,176,708
1401/07/09	5,710.0	3,886,273
1401/07/06	5,930.0	2,882,691
1401/07/04	5,930.0	1,277,576
1401/07/02	5,770.0	5,292,642
1401/06/30	6,040.0	1,864,043
1401/06/29	6,150.0	9,566,299
1401/06/28	5,980.0	12,244,380