بررسی تولید برق عسلویه مپنا (بمپنا)

نمودار دوره

نماد بمپنا

IRO3BMAZ0000
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.417
آخرین نرخ 12,060.0
کمترین نرخ 66.6
بیشترین نرخ 16,034.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1391/06/04
ریزش (٪) 24.8
دوره (ماه) 129.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 12,060.0 4,431,004
1402/03/13 12,340.0 3,948,035
1402/03/10 12,030.0 5,721,500
1402/03/09 11,780.0 8,103,144
1402/03/08 11,320.0 9,633,668
1402/03/07 11,030.0 14,396,564
1402/03/06 11,560.0 5,377,177
1402/03/03 12,100.0 24,856,893
1402/03/02 11,590.0 11,194,343
1402/03/01 11,050.0 8,923,895
1402/02/31 10,630.0 19,834,834
1402/02/30 11,170.0 11,579,650
1402/02/27 11,380.0 18,408,569
1402/02/25 10,850.0 11,650,249
1402/02/24 10,400.0 8,896,035
1402/02/23 9,910.0 27,364,567
1402/02/20 10,200.0 67,372,598
1402/02/19 9,730.0 17,623,843
1402/02/18 9,290.0 33,466,467
1402/02/17 9,740.0 53,885,467
1402/02/16 9,770.0 7,937,009
1402/02/13 9,310.0 24,753,534
1402/02/12 9,450.0 14,664,985
1402/02/11 9,460.0 11,346,278
1402/02/10 9,350.0 9,853,514
1402/02/09 9,330.0 9,584,843
1402/02/06 9,420.0 17,085,001
1402/02/05 9,870.0 4,729,382
1402/02/04 9,750.0 7,157,492
1402/01/30 9,700.0 14,324,768
1402/01/29 9,280.0 17,844,990
1402/01/28 9,030.0 10,695,323
1402/01/27 8,810.0 33,002,797
1402/01/26 8,420.0 25,718,515
1402/01/22 8,020.0 7,903,585
1402/01/21 8,250.0 7,935,886
1402/01/20 8,150.0 8,950,769
1402/01/19 8,220.0 10,510,670
1402/01/16 7,880.0 10,966,016
1402/01/15 7,660.0 4,970,842
1402/01/14 7,680.0 5,651,650
1402/01/09 7,620.0 4,992,906
1402/01/08 7,560.0 14,800,361
1402/01/07 7,200.0 13,133,565
1402/01/06 6,880.0 1,941,101
1402/01/05 7,150.0 4,609,424
1401/12/28 7,020.0 7,527,899
1401/12/27 6,890.0 14,457,611
1401/12/24 6,570.0 8,545,805
1401/12/23 6,490.0 19,350,725
1401/12/22 6,190.0 13,458,632
1401/12/21 6,090.0 2,465,095
1401/12/20 6,260.0 3,638,153
1401/12/16 6,250.0 4,033,453
1401/12/15 6,240.0 2,042,687
1401/12/14 6,400.0 6,983,903
1401/12/13 6,520.0 24,989,765
1401/12/10 6,310.0 27,961,684
1401/12/09 6,010.0 3,554,327
1401/12/08 5,940.0 7,206,565
1401/12/07 6,210.0 7,860,859
1401/12/06 6,020.0 1,970,259
1401/12/03 5,740.0 3,574,042
1401/12/02 5,830.0 6,129,009
1401/12/01 5,580.0 2,313,291
1401/11/30 5,330.0 301,582
1401/11/26 5,330.0 1,706,692
1401/11/25 5,370.0 724,304
1401/11/24 5,510.0 1,418,879
1401/11/23 5,590.0 544,411
1401/11/19 5,600.0 1,618,625
1401/11/18 5,610.0 1,567,493
1401/11/17 5,530.0 2,864,296
1401/11/16 5,500.0 1,628,788
1401/11/12 5,470.0 2,372,414
1401/11/11 5,510.0 2,649,245
1401/11/10 5,460.0 4,396,460
1401/11/09 5,650.0 9,638,985
1401/11/08 5,940.0 2,537,930
1401/11/05 6,140.0 12,788,123
1401/11/04 6,450.0 6,504,210
1401/11/03 6,350.0 4,892,648
1401/11/02 6,470.0 3,469,768
1401/11/01 6,610.0 13,473,545
1401/10/28 6,930.0 12,116,742
1401/10/27 6,740.0 16,142,720
1401/10/26 6,490.0 10,752,860
1401/10/25 6,200.0 0
1401/10/24 6,200.0 4,592,590
1401/10/21 6,280.0 23,472,064