نسبت شارپ	0.654
آخرین نرخ	2,949.0
کمترین نرخ	22.7
بیشترین نرخ	3,506.5
به‌روز رسانی	1401/11/08
تاریخ عرضه	1380/01/06
ریزش (٪)	15.9
دوره (ماه)	261.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	2,949.0	11,330,178
1401/11/05	2,949.0	12,623,107
1401/11/04	3,007.0	12,127,217
1401/11/03	2,907.0	9,089,395
1401/11/02	2,923.0	6,292,579
1401/11/01	2,938.0	16,015,309
1401/10/28	3,094.0	7,247,495
1401/10/27	3,056.0	6,919,310
1401/10/26	3,042.0	13,233,538
1401/10/25	2,951.0	0
1401/10/24	2,951.0	8,353,681
1401/10/21	3,030.0	13,491,678
1401/10/20	3,071.0	21,979,625
1401/10/19	2,901.0	7,282,960
1401/10/18	2,949.0	13,111,482
1401/10/17	2,904.0	10,167,858
1401/10/14	2,835.0	16,237,291
1401/10/13	2,798.0	14,817,089
1401/10/12	2,784.0	4,455,937
1401/10/11	2,738.0	9,244,348
1401/10/10	2,784.0	9,073,212
1401/10/07	2,857.0	13,381,560
1401/10/05	2,753.0	14,586,974
1401/10/04	2,775.0	6,061,057
1401/10/03	2,683.0	0
1401/09/30	2,683.0	0
1401/09/29	2,683.0	3,738,800
1401/09/28	2,703.0	8,078,501
1401/09/27	2,645.0	6,850,751
1401/09/26	2,606.0	7,543,420
1401/09/23	2,623.0	10,882,720
1401/09/22	2,563.0	20,312,117
1401/09/21	2,503.0	25,703,171
1401/09/20	2,342.0	0
1401/09/19	2,342.0	0
1401/09/16	2,342.0	0
1401/09/15	2,342.0	14,784,722
1401/09/14	2,355.4	7,429,819
1401/09/13	2,353.6	7,884,004
1401/09/12	2,334.8	10,933,849
1401/09/09	2,353.6	6,740,722
1401/09/08	2,362.5	5,900,847
1401/09/07	2,398.3	3,671,897
1401/09/06	2,385.8	7,447,907
1401/09/05	2,364.3	11,543,945
1401/09/02	2,475.1	4,026,479
1401/09/01	2,447.4	30,268,165
1401/08/30	2,589.4	1,521,853
1401/08/29	2,584.1	1,522,932
1401/08/28	2,576.0	1,714,332
1401/08/25	2,599.2	978,773
1401/08/24	2,600.1	4,123,210
1401/08/23	2,573.3	891,395
1401/08/22	2,579.6	2,277,772
1401/08/21	2,601.9	3,744,061
1401/08/18	2,605.5	2,678,107
1401/08/17	2,618.0	16,051,007
1401/08/16	2,572.4	6,299,353
1401/08/15	2,428.6	3,645,409
1401/08/14	2,385.8	8,571,020
1401/08/11	2,239.3	1,890,733
1401/08/10	2,233.0	1,960,341
1401/08/09	2,211.6	3,419,695
1401/08/08	2,180.3	2,355,879
1401/08/07	2,179.4	3,996,525
1401/08/04	2,216.9	3,461,833
1401/08/03	2,238.4	5,870,397
1401/08/02	2,335.8	2,247,641
1401/08/01	2,356.3	2,000,407
1401/07/30	2,367.9	2,959,026
1401/07/27	2,387.6	2,819,394
1401/07/26	2,398.3	2,248,077
1401/07/25	2,391.1	1,330,907
1401/07/24	2,395.6	613,588
1401/07/23	2,397.4	1,762,738
1401/07/20	2,389.3	5,799,210
1401/07/19	2,391.1	8,687,239
1401/07/18	2,320.6	11,581,205
1401/07/17	2,375.1	3,225,288
1401/07/16	2,363.4	5,272,972
1401/07/12	2,275.0	2,403,687
1401/07/11	2,252.7	5,592,200
1401/07/10	2,321.5	3,099,322
1401/07/09	2,338.4	4,462,257
1401/07/06	2,417.9	2,851,987
1401/07/04	2,397.4	1,814,818
1401/07/02	2,384.9	15,220,418
1401/06/30	2,542.1	1,969,152
1401/06/29	2,564.4	2,053,687
1401/06/28	2,577.8	1,283,329