بررسی موتوژن (بموتو)

نمودار دوره

نماد بموتو

IRO1MOTJ0006
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.624
آخرین نرخ 2,522.0
کمترین نرخ 25.6
بیشترین نرخ 3,925.7
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/06
ریزش (٪) 35.8
دوره (ماه) 257.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,522.0 5,592,200
1401/07/10 2,599.0 3,099,322
1401/07/09 2,618.0 4,462,257
1401/07/06 2,707.0 2,851,987
1401/07/04 2,684.0 1,814,818
1401/07/02 2,670.0 15,220,418
1401/06/30 2,846.0 1,969,152
1401/06/29 2,871.0 2,053,687
1401/06/28 2,886.0 1,283,329
1401/06/27 2,885.0 4,870,634
1401/06/23 2,870.0 3,903,020
1401/06/22 2,887.0 2,843,770
1401/06/21 2,891.0 1,824,319
1401/06/20 2,894.0 2,348,808
1401/06/19 2,908.0 5,825,616
1401/06/16 2,900.0 6,074,509
1401/06/15 2,916.0 3,193,365
1401/06/14 2,930.0 1,608,241
1401/06/13 2,908.0 6,035,500
1401/06/12 2,933.0 2,842,217
1401/06/09 2,972.0 2,317,738
1401/06/08 2,990.0 2,127,187
1401/06/07 2,986.0 3,550,884
1401/06/06 2,952.0 2,053,674
1401/06/05 2,978.0 5,079,831
1401/06/02 3,012.0 4,361,093
1401/06/01 3,008.0 5,583,608
1401/05/31 2,998.0 9,142,833
1401/05/30 2,941.0 2,198,043
1401/05/29 2,970.0 4,464,563
1401/05/26 3,038.0 1,979,169
1401/05/25 3,050.0 7,367,527
1401/05/24 3,066.0 2,755,032
1401/05/23 3,088.0 4,001,134
1401/05/22 3,108.0 14,709,808
1401/05/19 2,953.0 5,001,874
1401/05/18 2,964.0 7,152,535
1401/05/15 2,957.0 16,583,398
1401/05/12 2,806.0 2,446,286
1401/05/11 2,798.0 1,756,778
1401/05/10 2,790.0 7,506,706
1401/05/09 2,771.0 9,906,922
1401/05/08 2,899.0 9,929,790
1401/05/05 2,930.0 15,263,328
1401/05/04 2,808.0 14,396,870
1401/05/03 2,676.0 4,948,884
1401/05/02 2,791.0 5,240,715
1401/05/01 2,891.0 8,828,461
1401/04/29 2,882.0 14,812,384
1401/04/28 2,740.0 9,147,888
1401/04/26 2,614.0 7,109,119
1401/04/25 2,708.0 4,449,887
1401/04/22 2,748.0 5,015,278
1401/04/21 2,680.0 5,963,890
1401/04/20 2,699.0 24,212,058
1401/04/18 2,851.0 4,045,422
1401/04/15 2,877.0 8,214,411
1401/04/14 2,907.0 7,796,947
1401/04/13 2,972.0 6,093,383
1401/04/12 2,983.0 9,527,700
1401/04/11 2,909.0 12,157,319
1401/04/08 3,028.0 13,263,949
1401/04/07 2,989.0 18,755,742
1401/04/06 2,877.0 13,242,362
1401/04/05 2,950.0 10,987,053
1401/04/04 3,006.0 31,223,624
1401/04/01 3,154.0 33,639,499
1401/03/31 3,106.0 21,360,346
1401/03/30 2,943.0 39,605,886
1401/03/29 3,071.0 6,015,190
1401/03/28 3,151.0 11,722,375
1401/03/25 3,089.0 12,760,708
1401/03/24 3,215.0 13,217,726
1401/03/23 3,233.0 35,327,368
1401/03/22 3,057.0 106,708,243
1401/03/21 3,235.0 12,851,008
1401/03/18 3,405.0 9,053,267
1401/03/17 3,493.0 15,637,550
1401/03/16 3,678.0 15,683,939
1401/03/11 3,654.0 10,536,925
1401/03/10 3,712.0 23,657,445
1401/03/09 3,568.0 17,890,124
1401/03/08 3,743.0 33,522,309
1401/03/07 3,812.0 40,089,977
1401/03/04 3,480.0 0
1401/03/03 3,480.0 0
1401/03/02 3,480.0 0
1401/03/01 3,480.0 0
1401/02/31 3,480.0 0
1401/02/28 3,480.0 0