بررسی موتوژن (بموتو)

نمودار دوره

نماد بموتو

IRO1MOTJ0006
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.687
آخرین نرخ 4,035.0
کمترین نرخ 22.7
بیشترین نرخ 4,954.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/06
ریزش (٪) 18.6
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,035.0 9,328,819
1402/03/13 3,936.0 13,576,870
1402/03/10 4,045.0 13,239,030
1402/03/09 4,113.0 19,430,164
1402/03/08 4,095.0 18,787,248
1402/03/07 4,104.0 5,761,048
1402/03/06 4,289.0 4,673,654
1402/03/03 4,302.0 14,594,789
1402/03/02 4,314.0 8,345,820
1402/03/01 4,339.0 12,429,544
1402/02/31 4,366.0 7,910,682
1402/02/30 4,330.0 13,367,010
1402/02/27 4,410.0 11,891,127
1402/02/25 4,427.0 17,404,626
1402/02/24 4,243.0 12,056,958
1402/02/23 4,000.0 27,013,848
1402/02/20 3,955.0 12,023,202
1402/02/19 4,135.0 10,198,678
1402/02/18 4,287.0 5,575,103
1402/02/17 4,599.0 18,402,725
1402/02/16 4,930.0 15,819,345
1402/02/13 4,856.0 20,690,093
1402/02/12 4,801.0 11,497,546
1402/02/11 4,801.0 14,442,125
1402/02/10 4,954.0 20,081,597
1402/02/09 4,775.0 29,141,523
1402/02/06 4,648.0 9,274,554
1402/02/05 4,685.0 17,827,342
1402/02/04 4,671.0 19,028,028
1402/01/30 4,839.0 23,582,710
1402/01/29 4,654.0 57,502,270
1402/01/28 4,354.0 40,780,069
1402/01/27 4,371.0 23,153,855
1402/01/26 4,460.0 52,075,780
1402/01/22 4,476.0 7,914,126
1402/01/21 4,466.0 0
1402/01/20 4,466.0 5,590,788
1402/01/19 4,290.0 33,462,493
1402/01/16 4,028.0 30,272,447
1402/01/15 3,868.0 18,689,637
1402/01/14 3,796.0 14,588,663
1402/01/09 3,742.0 29,379,766
1402/01/08 3,523.0 11,938,730
1402/01/07 3,498.0 8,375,040
1402/01/06 3,513.0 11,571,715
1402/01/05 3,660.0 14,473,217
1401/12/28 3,522.0 29,595,575
1401/12/27 3,356.0 14,172,697
1401/12/24 3,137.0 9,993,948
1401/12/23 2,945.0 2,835,405
1401/12/22 2,940.0 3,480,891
1401/12/21 2,961.0 6,808,631
1401/12/20 3,048.0 11,017,441
1401/12/16 3,085.0 11,688,405
1401/12/15 3,082.0 9,927,573
1401/12/14 3,150.0 19,881,804
1401/12/13 3,037.0 21,322,784
1401/12/10 2,968.0 18,876,362
1401/12/09 2,774.0 0
1401/12/08 2,774.0 0
1401/12/07 2,774.0 0
1401/12/06 2,774.0 0
1401/12/03 2,774.0 0
1401/12/02 2,774.0 16,241,192
1401/12/01 2,742.0 12,734,038
1401/11/30 2,658.0 2,786,369
1401/11/26 2,669.0 4,481,092
1401/11/25 2,678.0 2,375,111
1401/11/24 2,691.0 2,736,579
1401/11/23 2,697.0 2,244,714
1401/11/19 2,708.0 12,380,340
1401/11/18 2,699.0 5,836,955
1401/11/17 2,687.0 11,743,529
1401/11/16 2,648.0 8,534,871
1401/11/12 2,657.0 6,618,432
1401/11/11 2,630.0 10,864,426
1401/11/10 2,627.0 25,780,463
1401/11/09 2,750.0 27,072,820
1401/11/08 2,949.0 11,330,178
1401/11/05 2,949.0 12,623,107
1401/11/04 3,007.0 12,127,217
1401/11/03 2,907.0 9,089,395
1401/11/02 2,923.0 6,292,579
1401/11/01 2,938.0 16,015,309
1401/10/28 3,094.0 7,247,495
1401/10/27 3,056.0 6,919,310
1401/10/26 3,042.0 13,233,538
1401/10/25 2,951.0 0
1401/10/24 2,951.0 8,353,681
1401/10/21 3,030.0 13,491,678