
خوش آمدید
نمودار دوره
نماد بموتو
IRO1MOTJ0006گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.654 |
آخرین نرخ | 2,949.0 |
کمترین نرخ | 22.7 |
بیشترین نرخ | 3,506.5 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 15.9 |
دوره (ماه) | 261.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 2,949.0 | 11,330,178 |
1401/11/05 | 2,949.0 | 12,623,107 |
1401/11/04 | 3,007.0 | 12,127,217 |
1401/11/03 | 2,907.0 | 9,089,395 |
1401/11/02 | 2,923.0 | 6,292,579 |
1401/11/01 | 2,938.0 | 16,015,309 |
1401/10/28 | 3,094.0 | 7,247,495 |
1401/10/27 | 3,056.0 | 6,919,310 |
1401/10/26 | 3,042.0 | 13,233,538 |
1401/10/25 | 2,951.0 | 0 |
1401/10/24 | 2,951.0 | 8,353,681 |
1401/10/21 | 3,030.0 | 13,491,678 |
1401/10/20 | 3,071.0 | 21,979,625 |
1401/10/19 | 2,901.0 | 7,282,960 |
1401/10/18 | 2,949.0 | 13,111,482 |
1401/10/17 | 2,904.0 | 10,167,858 |
1401/10/14 | 2,835.0 | 16,237,291 |
1401/10/13 | 2,798.0 | 14,817,089 |
1401/10/12 | 2,784.0 | 4,455,937 |
1401/10/11 | 2,738.0 | 9,244,348 |
1401/10/10 | 2,784.0 | 9,073,212 |
1401/10/07 | 2,857.0 | 13,381,560 |
1401/10/05 | 2,753.0 | 14,586,974 |
1401/10/04 | 2,775.0 | 6,061,057 |
1401/10/03 | 2,683.0 | 0 |
1401/09/30 | 2,683.0 | 0 |
1401/09/29 | 2,683.0 | 3,738,800 |
1401/09/28 | 2,703.0 | 8,078,501 |
1401/09/27 | 2,645.0 | 6,850,751 |
1401/09/26 | 2,606.0 | 7,543,420 |
1401/09/23 | 2,623.0 | 10,882,720 |
1401/09/22 | 2,563.0 | 20,312,117 |
1401/09/21 | 2,503.0 | 25,703,171 |
1401/09/20 | 2,342.0 | 0 |
1401/09/19 | 2,342.0 | 0 |
1401/09/16 | 2,342.0 | 0 |
1401/09/15 | 2,342.0 | 14,784,722 |
1401/09/14 | 2,355.4 | 7,429,819 |
1401/09/13 | 2,353.6 | 7,884,004 |
1401/09/12 | 2,334.8 | 10,933,849 |
1401/09/09 | 2,353.6 | 6,740,722 |
1401/09/08 | 2,362.5 | 5,900,847 |
1401/09/07 | 2,398.3 | 3,671,897 |
1401/09/06 | 2,385.8 | 7,447,907 |
1401/09/05 | 2,364.3 | 11,543,945 |
1401/09/02 | 2,475.1 | 4,026,479 |
1401/09/01 | 2,447.4 | 30,268,165 |
1401/08/30 | 2,589.4 | 1,521,853 |
1401/08/29 | 2,584.1 | 1,522,932 |
1401/08/28 | 2,576.0 | 1,714,332 |
1401/08/25 | 2,599.2 | 978,773 |
1401/08/24 | 2,600.1 | 4,123,210 |
1401/08/23 | 2,573.3 | 891,395 |
1401/08/22 | 2,579.6 | 2,277,772 |
1401/08/21 | 2,601.9 | 3,744,061 |
1401/08/18 | 2,605.5 | 2,678,107 |
1401/08/17 | 2,618.0 | 16,051,007 |
1401/08/16 | 2,572.4 | 6,299,353 |
1401/08/15 | 2,428.6 | 3,645,409 |
1401/08/14 | 2,385.8 | 8,571,020 |
1401/08/11 | 2,239.3 | 1,890,733 |
1401/08/10 | 2,233.0 | 1,960,341 |
1401/08/09 | 2,211.6 | 3,419,695 |
1401/08/08 | 2,180.3 | 2,355,879 |
1401/08/07 | 2,179.4 | 3,996,525 |
1401/08/04 | 2,216.9 | 3,461,833 |
1401/08/03 | 2,238.4 | 5,870,397 |
1401/08/02 | 2,335.8 | 2,247,641 |
1401/08/01 | 2,356.3 | 2,000,407 |
1401/07/30 | 2,367.9 | 2,959,026 |
1401/07/27 | 2,387.6 | 2,819,394 |
1401/07/26 | 2,398.3 | 2,248,077 |
1401/07/25 | 2,391.1 | 1,330,907 |
1401/07/24 | 2,395.6 | 613,588 |
1401/07/23 | 2,397.4 | 1,762,738 |
1401/07/20 | 2,389.3 | 5,799,210 |
1401/07/19 | 2,391.1 | 8,687,239 |
1401/07/18 | 2,320.6 | 11,581,205 |
1401/07/17 | 2,375.1 | 3,225,288 |
1401/07/16 | 2,363.4 | 5,272,972 |
1401/07/12 | 2,275.0 | 2,403,687 |
1401/07/11 | 2,252.7 | 5,592,200 |
1401/07/10 | 2,321.5 | 3,099,322 |
1401/07/09 | 2,338.4 | 4,462,257 |
1401/07/06 | 2,417.9 | 2,851,987 |
1401/07/04 | 2,397.4 | 1,814,818 |
1401/07/02 | 2,384.9 | 15,220,418 |
1401/06/30 | 2,542.1 | 1,969,152 |
1401/06/29 | 2,564.4 | 2,053,687 |
1401/06/28 | 2,577.8 | 1,283,329 |