
خوش آمدید
نمودار دوره
نماد بموتو
IRO1MOTJ0006گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.687 |
آخرین نرخ | 4,035.0 |
کمترین نرخ | 22.7 |
بیشترین نرخ | 4,954.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/06 |
ریزش (٪) | 18.6 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,035.0 | 9,328,819 |
1402/03/13 | 3,936.0 | 13,576,870 |
1402/03/10 | 4,045.0 | 13,239,030 |
1402/03/09 | 4,113.0 | 19,430,164 |
1402/03/08 | 4,095.0 | 18,787,248 |
1402/03/07 | 4,104.0 | 5,761,048 |
1402/03/06 | 4,289.0 | 4,673,654 |
1402/03/03 | 4,302.0 | 14,594,789 |
1402/03/02 | 4,314.0 | 8,345,820 |
1402/03/01 | 4,339.0 | 12,429,544 |
1402/02/31 | 4,366.0 | 7,910,682 |
1402/02/30 | 4,330.0 | 13,367,010 |
1402/02/27 | 4,410.0 | 11,891,127 |
1402/02/25 | 4,427.0 | 17,404,626 |
1402/02/24 | 4,243.0 | 12,056,958 |
1402/02/23 | 4,000.0 | 27,013,848 |
1402/02/20 | 3,955.0 | 12,023,202 |
1402/02/19 | 4,135.0 | 10,198,678 |
1402/02/18 | 4,287.0 | 5,575,103 |
1402/02/17 | 4,599.0 | 18,402,725 |
1402/02/16 | 4,930.0 | 15,819,345 |
1402/02/13 | 4,856.0 | 20,690,093 |
1402/02/12 | 4,801.0 | 11,497,546 |
1402/02/11 | 4,801.0 | 14,442,125 |
1402/02/10 | 4,954.0 | 20,081,597 |
1402/02/09 | 4,775.0 | 29,141,523 |
1402/02/06 | 4,648.0 | 9,274,554 |
1402/02/05 | 4,685.0 | 17,827,342 |
1402/02/04 | 4,671.0 | 19,028,028 |
1402/01/30 | 4,839.0 | 23,582,710 |
1402/01/29 | 4,654.0 | 57,502,270 |
1402/01/28 | 4,354.0 | 40,780,069 |
1402/01/27 | 4,371.0 | 23,153,855 |
1402/01/26 | 4,460.0 | 52,075,780 |
1402/01/22 | 4,476.0 | 7,914,126 |
1402/01/21 | 4,466.0 | 0 |
1402/01/20 | 4,466.0 | 5,590,788 |
1402/01/19 | 4,290.0 | 33,462,493 |
1402/01/16 | 4,028.0 | 30,272,447 |
1402/01/15 | 3,868.0 | 18,689,637 |
1402/01/14 | 3,796.0 | 14,588,663 |
1402/01/09 | 3,742.0 | 29,379,766 |
1402/01/08 | 3,523.0 | 11,938,730 |
1402/01/07 | 3,498.0 | 8,375,040 |
1402/01/06 | 3,513.0 | 11,571,715 |
1402/01/05 | 3,660.0 | 14,473,217 |
1401/12/28 | 3,522.0 | 29,595,575 |
1401/12/27 | 3,356.0 | 14,172,697 |
1401/12/24 | 3,137.0 | 9,993,948 |
1401/12/23 | 2,945.0 | 2,835,405 |
1401/12/22 | 2,940.0 | 3,480,891 |
1401/12/21 | 2,961.0 | 6,808,631 |
1401/12/20 | 3,048.0 | 11,017,441 |
1401/12/16 | 3,085.0 | 11,688,405 |
1401/12/15 | 3,082.0 | 9,927,573 |
1401/12/14 | 3,150.0 | 19,881,804 |
1401/12/13 | 3,037.0 | 21,322,784 |
1401/12/10 | 2,968.0 | 18,876,362 |
1401/12/09 | 2,774.0 | 0 |
1401/12/08 | 2,774.0 | 0 |
1401/12/07 | 2,774.0 | 0 |
1401/12/06 | 2,774.0 | 0 |
1401/12/03 | 2,774.0 | 0 |
1401/12/02 | 2,774.0 | 16,241,192 |
1401/12/01 | 2,742.0 | 12,734,038 |
1401/11/30 | 2,658.0 | 2,786,369 |
1401/11/26 | 2,669.0 | 4,481,092 |
1401/11/25 | 2,678.0 | 2,375,111 |
1401/11/24 | 2,691.0 | 2,736,579 |
1401/11/23 | 2,697.0 | 2,244,714 |
1401/11/19 | 2,708.0 | 12,380,340 |
1401/11/18 | 2,699.0 | 5,836,955 |
1401/11/17 | 2,687.0 | 11,743,529 |
1401/11/16 | 2,648.0 | 8,534,871 |
1401/11/12 | 2,657.0 | 6,618,432 |
1401/11/11 | 2,630.0 | 10,864,426 |
1401/11/10 | 2,627.0 | 25,780,463 |
1401/11/09 | 2,750.0 | 27,072,820 |
1401/11/08 | 2,949.0 | 11,330,178 |
1401/11/05 | 2,949.0 | 12,623,107 |
1401/11/04 | 3,007.0 | 12,127,217 |
1401/11/03 | 2,907.0 | 9,089,395 |
1401/11/02 | 2,923.0 | 6,292,579 |
1401/11/01 | 2,938.0 | 16,015,309 |
1401/10/28 | 3,094.0 | 7,247,495 |
1401/10/27 | 3,056.0 | 6,919,310 |
1401/10/26 | 3,042.0 | 13,233,538 |
1401/10/25 | 2,951.0 | 0 |
1401/10/24 | 2,951.0 | 8,353,681 |
1401/10/21 | 3,030.0 | 13,491,678 |