نسبت شارپ	0.687
آخرین نرخ	4,035.0
کمترین نرخ	22.7
بیشترین نرخ	4,954.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/06
ریزش (٪)	18.6
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,035.0	9,328,819
1402/03/13	3,936.0	13,576,870
1402/03/10	4,045.0	13,239,030
1402/03/09	4,113.0	19,430,164
1402/03/08	4,095.0	18,787,248
1402/03/07	4,104.0	5,761,048
1402/03/06	4,289.0	4,673,654
1402/03/03	4,302.0	14,594,789
1402/03/02	4,314.0	8,345,820
1402/03/01	4,339.0	12,429,544
1402/02/31	4,366.0	7,910,682
1402/02/30	4,330.0	13,367,010
1402/02/27	4,410.0	11,891,127
1402/02/25	4,427.0	17,404,626
1402/02/24	4,243.0	12,056,958
1402/02/23	4,000.0	27,013,848
1402/02/20	3,955.0	12,023,202
1402/02/19	4,135.0	10,198,678
1402/02/18	4,287.0	5,575,103
1402/02/17	4,599.0	18,402,725
1402/02/16	4,930.0	15,819,345
1402/02/13	4,856.0	20,690,093
1402/02/12	4,801.0	11,497,546
1402/02/11	4,801.0	14,442,125
1402/02/10	4,954.0	20,081,597
1402/02/09	4,775.0	29,141,523
1402/02/06	4,648.0	9,274,554
1402/02/05	4,685.0	17,827,342
1402/02/04	4,671.0	19,028,028
1402/01/30	4,839.0	23,582,710
1402/01/29	4,654.0	57,502,270
1402/01/28	4,354.0	40,780,069
1402/01/27	4,371.0	23,153,855
1402/01/26	4,460.0	52,075,780
1402/01/22	4,476.0	7,914,126
1402/01/21	4,466.0	0
1402/01/20	4,466.0	5,590,788
1402/01/19	4,290.0	33,462,493
1402/01/16	4,028.0	30,272,447
1402/01/15	3,868.0	18,689,637
1402/01/14	3,796.0	14,588,663
1402/01/09	3,742.0	29,379,766
1402/01/08	3,523.0	11,938,730
1402/01/07	3,498.0	8,375,040
1402/01/06	3,513.0	11,571,715
1402/01/05	3,660.0	14,473,217
1401/12/28	3,522.0	29,595,575
1401/12/27	3,356.0	14,172,697
1401/12/24	3,137.0	9,993,948
1401/12/23	2,945.0	2,835,405
1401/12/22	2,940.0	3,480,891
1401/12/21	2,961.0	6,808,631
1401/12/20	3,048.0	11,017,441
1401/12/16	3,085.0	11,688,405
1401/12/15	3,082.0	9,927,573
1401/12/14	3,150.0	19,881,804
1401/12/13	3,037.0	21,322,784
1401/12/10	2,968.0	18,876,362
1401/12/09	2,774.0	0
1401/12/08	2,774.0	0
1401/12/07	2,774.0	0
1401/12/06	2,774.0	0
1401/12/03	2,774.0	0
1401/12/02	2,774.0	16,241,192
1401/12/01	2,742.0	12,734,038
1401/11/30	2,658.0	2,786,369
1401/11/26	2,669.0	4,481,092
1401/11/25	2,678.0	2,375,111
1401/11/24	2,691.0	2,736,579
1401/11/23	2,697.0	2,244,714
1401/11/19	2,708.0	12,380,340
1401/11/18	2,699.0	5,836,955
1401/11/17	2,687.0	11,743,529
1401/11/16	2,648.0	8,534,871
1401/11/12	2,657.0	6,618,432
1401/11/11	2,630.0	10,864,426
1401/11/10	2,627.0	25,780,463
1401/11/09	2,750.0	27,072,820
1401/11/08	2,949.0	11,330,178
1401/11/05	2,949.0	12,623,107
1401/11/04	3,007.0	12,127,217
1401/11/03	2,907.0	9,089,395
1401/11/02	2,923.0	6,292,579
1401/11/01	2,938.0	16,015,309
1401/10/28	3,094.0	7,247,495
1401/10/27	3,056.0	6,919,310
1401/10/26	3,042.0	13,233,538
1401/10/25	2,951.0	0
1401/10/24	2,951.0	8,353,681
1401/10/21	3,030.0	13,491,678