بررسی موتوژن (بموتو)

نمودار دوره

نماد بموتو

IRO1MOTJ0006
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.654
آخرین نرخ 2,949.0
کمترین نرخ 22.7
بیشترین نرخ 3,506.5
به‌روز رسانی 1401/11/08
تاریخ عرضه 1380/01/06
ریزش (٪) 15.9
دوره (ماه) 261.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 2,949.0 11,330,178
1401/11/05 2,949.0 12,623,107
1401/11/04 3,007.0 12,127,217
1401/11/03 2,907.0 9,089,395
1401/11/02 2,923.0 6,292,579
1401/11/01 2,938.0 16,015,309
1401/10/28 3,094.0 7,247,495
1401/10/27 3,056.0 6,919,310
1401/10/26 3,042.0 13,233,538
1401/10/25 2,951.0 0
1401/10/24 2,951.0 8,353,681
1401/10/21 3,030.0 13,491,678
1401/10/20 3,071.0 21,979,625
1401/10/19 2,901.0 7,282,960
1401/10/18 2,949.0 13,111,482
1401/10/17 2,904.0 10,167,858
1401/10/14 2,835.0 16,237,291
1401/10/13 2,798.0 14,817,089
1401/10/12 2,784.0 4,455,937
1401/10/11 2,738.0 9,244,348
1401/10/10 2,784.0 9,073,212
1401/10/07 2,857.0 13,381,560
1401/10/05 2,753.0 14,586,974
1401/10/04 2,775.0 6,061,057
1401/10/03 2,683.0 0
1401/09/30 2,683.0 0
1401/09/29 2,683.0 3,738,800
1401/09/28 2,703.0 8,078,501
1401/09/27 2,645.0 6,850,751
1401/09/26 2,606.0 7,543,420
1401/09/23 2,623.0 10,882,720
1401/09/22 2,563.0 20,312,117
1401/09/21 2,503.0 25,703,171
1401/09/20 2,342.0 0
1401/09/19 2,342.0 0
1401/09/16 2,342.0 0
1401/09/15 2,342.0 14,784,722
1401/09/14 2,355.4 7,429,819
1401/09/13 2,353.6 7,884,004
1401/09/12 2,334.8 10,933,849
1401/09/09 2,353.6 6,740,722
1401/09/08 2,362.5 5,900,847
1401/09/07 2,398.3 3,671,897
1401/09/06 2,385.8 7,447,907
1401/09/05 2,364.3 11,543,945
1401/09/02 2,475.1 4,026,479
1401/09/01 2,447.4 30,268,165
1401/08/30 2,589.4 1,521,853
1401/08/29 2,584.1 1,522,932
1401/08/28 2,576.0 1,714,332
1401/08/25 2,599.2 978,773
1401/08/24 2,600.1 4,123,210
1401/08/23 2,573.3 891,395
1401/08/22 2,579.6 2,277,772
1401/08/21 2,601.9 3,744,061
1401/08/18 2,605.5 2,678,107
1401/08/17 2,618.0 16,051,007
1401/08/16 2,572.4 6,299,353
1401/08/15 2,428.6 3,645,409
1401/08/14 2,385.8 8,571,020
1401/08/11 2,239.3 1,890,733
1401/08/10 2,233.0 1,960,341
1401/08/09 2,211.6 3,419,695
1401/08/08 2,180.3 2,355,879
1401/08/07 2,179.4 3,996,525
1401/08/04 2,216.9 3,461,833
1401/08/03 2,238.4 5,870,397
1401/08/02 2,335.8 2,247,641
1401/08/01 2,356.3 2,000,407
1401/07/30 2,367.9 2,959,026
1401/07/27 2,387.6 2,819,394
1401/07/26 2,398.3 2,248,077
1401/07/25 2,391.1 1,330,907
1401/07/24 2,395.6 613,588
1401/07/23 2,397.4 1,762,738
1401/07/20 2,389.3 5,799,210
1401/07/19 2,391.1 8,687,239
1401/07/18 2,320.6 11,581,205
1401/07/17 2,375.1 3,225,288
1401/07/16 2,363.4 5,272,972
1401/07/12 2,275.0 2,403,687
1401/07/11 2,252.7 5,592,200
1401/07/10 2,321.5 3,099,322
1401/07/09 2,338.4 4,462,257
1401/07/06 2,417.9 2,851,987
1401/07/04 2,397.4 1,814,818
1401/07/02 2,384.9 15,220,418
1401/06/30 2,542.1 1,969,152
1401/06/29 2,564.4 2,053,687
1401/06/28 2,577.8 1,283,329