نسبت شارپ	0.624
آخرین نرخ	2,522.0
کمترین نرخ	25.6
بیشترین نرخ	3,925.7
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/06
ریزش (٪)	35.8
دوره (ماه)	257.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,522.0	5,592,200
1401/07/10	2,599.0	3,099,322
1401/07/09	2,618.0	4,462,257
1401/07/06	2,707.0	2,851,987
1401/07/04	2,684.0	1,814,818
1401/07/02	2,670.0	15,220,418
1401/06/30	2,846.0	1,969,152
1401/06/29	2,871.0	2,053,687
1401/06/28	2,886.0	1,283,329
1401/06/27	2,885.0	4,870,634
1401/06/23	2,870.0	3,903,020
1401/06/22	2,887.0	2,843,770
1401/06/21	2,891.0	1,824,319
1401/06/20	2,894.0	2,348,808
1401/06/19	2,908.0	5,825,616
1401/06/16	2,900.0	6,074,509
1401/06/15	2,916.0	3,193,365
1401/06/14	2,930.0	1,608,241
1401/06/13	2,908.0	6,035,500
1401/06/12	2,933.0	2,842,217
1401/06/09	2,972.0	2,317,738
1401/06/08	2,990.0	2,127,187
1401/06/07	2,986.0	3,550,884
1401/06/06	2,952.0	2,053,674
1401/06/05	2,978.0	5,079,831
1401/06/02	3,012.0	4,361,093
1401/06/01	3,008.0	5,583,608
1401/05/31	2,998.0	9,142,833
1401/05/30	2,941.0	2,198,043
1401/05/29	2,970.0	4,464,563
1401/05/26	3,038.0	1,979,169
1401/05/25	3,050.0	7,367,527
1401/05/24	3,066.0	2,755,032
1401/05/23	3,088.0	4,001,134
1401/05/22	3,108.0	14,709,808
1401/05/19	2,953.0	5,001,874
1401/05/18	2,964.0	7,152,535
1401/05/15	2,957.0	16,583,398
1401/05/12	2,806.0	2,446,286
1401/05/11	2,798.0	1,756,778
1401/05/10	2,790.0	7,506,706
1401/05/09	2,771.0	9,906,922
1401/05/08	2,899.0	9,929,790
1401/05/05	2,930.0	15,263,328
1401/05/04	2,808.0	14,396,870
1401/05/03	2,676.0	4,948,884
1401/05/02	2,791.0	5,240,715
1401/05/01	2,891.0	8,828,461
1401/04/29	2,882.0	14,812,384
1401/04/28	2,740.0	9,147,888
1401/04/26	2,614.0	7,109,119
1401/04/25	2,708.0	4,449,887
1401/04/22	2,748.0	5,015,278
1401/04/21	2,680.0	5,963,890
1401/04/20	2,699.0	24,212,058
1401/04/18	2,851.0	4,045,422
1401/04/15	2,877.0	8,214,411
1401/04/14	2,907.0	7,796,947
1401/04/13	2,972.0	6,093,383
1401/04/12	2,983.0	9,527,700
1401/04/11	2,909.0	12,157,319
1401/04/08	3,028.0	13,263,949
1401/04/07	2,989.0	18,755,742
1401/04/06	2,877.0	13,242,362
1401/04/05	2,950.0	10,987,053
1401/04/04	3,006.0	31,223,624
1401/04/01	3,154.0	33,639,499
1401/03/31	3,106.0	21,360,346
1401/03/30	2,943.0	39,605,886
1401/03/29	3,071.0	6,015,190
1401/03/28	3,151.0	11,722,375
1401/03/25	3,089.0	12,760,708
1401/03/24	3,215.0	13,217,726
1401/03/23	3,233.0	35,327,368
1401/03/22	3,057.0	106,708,243
1401/03/21	3,235.0	12,851,008
1401/03/18	3,405.0	9,053,267
1401/03/17	3,493.0	15,637,550
1401/03/16	3,678.0	15,683,939
1401/03/11	3,654.0	10,536,925
1401/03/10	3,712.0	23,657,445
1401/03/09	3,568.0	17,890,124
1401/03/08	3,743.0	33,522,309
1401/03/07	3,812.0	40,089,977
1401/03/04	3,480.0	0
1401/03/03	3,480.0	0
1401/03/02	3,480.0	0
1401/03/01	3,480.0	0
1401/02/31	3,480.0	0
1401/02/28	3,480.0	0