نسبت شارپ	0.507
آخرین نرخ	24,870.0
کمترین نرخ	60.3
بیشترین نرخ	28,910.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1394/07/18
ریزش (٪)	14.0
دوره (ماه)	91.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	24,870.0	1,618,594
1402/03/13	24,760.0	731,498
1402/03/10	24,720.0	821,917
1402/03/09	24,730.0	398,913
1402/03/08	24,740.0	729,980
1402/03/07	24,750.0	1,007,988
1402/03/06	24,930.0	924,230
1402/03/03	24,970.0	3,955,837
1402/03/02	25,270.0	3,892,585
1402/03/01	25,250.0	6,299,179
1402/02/31	25,130.0	1,260,853
1402/02/30	25,050.0	1,129,105
1402/02/27	25,000.0	2,421,073
1402/02/25	25,150.0	3,470,064
1402/02/24	25,340.0	2,377,554
1402/02/23	25,290.0	1,432,948
1402/02/20	25,330.0	7,826,375
1402/02/19	26,640.0	713,985
1402/02/18	26,620.0	4,214,034
1402/02/17	27,990.0	2,193,970
1402/02/16	28,340.0	1,301,949
1402/02/13	28,490.0	1,420,030
1402/02/12	28,520.0	1,941,822
1402/02/11	28,340.0	5,263,078
1402/02/10	28,500.0	4,075,503
1402/02/09	28,860.0	2,284,263
1402/02/06	28,780.0	1,557,743
1402/02/05	28,910.0	862,313
1402/02/04	28,870.0	994,885
1402/01/30	28,770.0	3,909,372
1402/01/29	28,250.0	985,963
1402/01/28	28,070.0	1,400,017
1402/01/27	28,030.0	1,683,061
1402/01/26	27,970.0	3,416,332
1402/01/22	26,760.0	1,768,890
1402/01/21	26,380.0	6,175,679
1402/01/20	25,250.0	4,428,877
1402/01/19	24,050.0	6,002,542
1402/01/16	23,000.0	2,421,649
1402/01/15	23,050.0	3,179,469
1402/01/14	22,990.0	2,238,284
1402/01/09	22,840.0	768,533
1402/01/08	22,770.0	1,118,174
1402/01/07	22,760.0	2,117,981
1402/01/06	22,830.0	912,780
1402/01/05	22,810.0	499,514
1401/12/28	22,720.0	863,936
1401/12/27	22,530.0	1,929,869
1401/12/24	22,070.0	768,341
1401/12/23	22,000.0	1,138,308
1401/12/22	22,010.0	1,231,922
1401/12/21	22,090.0	1,544,514
1401/12/20	22,350.0	2,895,549
1401/12/16	22,480.0	4,603,794
1401/12/15	22,430.0	650,904
1401/12/14	22,420.0	637,103
1401/12/13	22,420.0	1,454,663
1401/12/10	22,440.0	996,860
1401/12/09	22,390.0	5,181,795
1401/12/08	21,520.0	1,868,720
1401/12/07	21,530.0	12,472,777
1401/12/06	20,530.0	8,119,030
1401/12/03	19,560.0	4,897,406
1401/12/02	19,750.0	2,815,699
1401/12/01	19,260.0	3,452,244
1401/11/30	18,740.0	2,825,732
1401/11/26	18,850.0	1,555,418
1401/11/25	18,960.0	399,940
1401/11/24	18,970.0	1,904,707
1401/11/23	19,020.0	2,132,024
1401/11/19	19,080.0	1,042,008
1401/11/18	19,100.0	917,715
1401/11/17	19,110.0	2,369,639
1401/11/16	19,300.0	1,722,351
1401/11/12	19,380.0	938,032
1401/11/11	19,390.0	1,249,127
1401/11/10	19,290.0	1,377,674
1401/11/09	19,260.0	6,223,181
1401/11/08	20,270.0	3,993,398
1401/11/05	20,630.0	2,671,207
1401/11/04	21,010.0	1,599,462
1401/11/03	21,030.0	1,425,234
1401/11/02	21,040.0	2,541,803
1401/11/01	21,070.0	3,359,283
1401/10/28	21,640.0	3,080,916
1401/10/27	21,820.0	2,047,440
1401/10/26	21,830.0	3,508,799
1401/10/25	21,830.0	0
1401/10/24	21,830.0	2,681,109
1401/10/21	21,730.0	4,737,544