نسبت شارپ	0.510
آخرین نرخ	20,270.0
کمترین نرخ	60.3
بیشترین نرخ	21,830.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1394/07/18
ریزش (٪)	7.1
دوره (ماه)	87.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	20,270.0	3,993,398
1401/11/05	20,630.0	2,671,207
1401/11/04	21,010.0	1,599,462
1401/11/03	21,030.0	1,425,234
1401/11/02	21,040.0	2,541,803
1401/11/01	21,070.0	3,359,283
1401/10/28	21,640.0	3,080,916
1401/10/27	21,820.0	2,047,440
1401/10/26	21,830.0	3,508,799
1401/10/25	21,830.0	0
1401/10/24	21,830.0	2,681,109
1401/10/21	21,730.0	4,737,544
1401/10/20	21,660.0	1,037,247
1401/10/19	21,580.0	3,088,729
1401/10/18	21,110.0	7,596,197
1401/10/17	20,140.0	892,764
1401/10/14	20,080.0	4,663,180
1401/10/13	20,100.0	2,253,043
1401/10/12	20,230.0	1,211,870
1401/10/11	20,140.0	2,509,938
1401/10/10	20,300.0	3,787,698
1401/10/07	20,330.0	7,239,344
1401/10/05	19,390.0	415,039
1401/10/04	19,360.0	2,502,186
1401/10/03	18,980.0	2,362,523
1401/09/30	18,690.0	363,638
1401/09/29	18,700.0	802,624
1401/09/28	18,710.0	3,444,721
1401/09/27	18,630.0	2,355,027
1401/09/26	18,400.0	1,414,709
1401/09/23	18,310.0	4,150,850
1401/09/22	17,830.0	27,517,678
1401/09/21	17,480.0	5,893,093
1401/09/20	17,280.0	1,103,490
1401/09/19	17,260.0	1,805,435
1401/09/16	17,320.0	2,479,358
1401/09/15	17,350.0	2,708,320
1401/09/14	17,380.0	2,269,281
1401/09/13	17,380.0	581,171
1401/09/12	17,390.0	1,459,816
1401/09/09	17,400.0	967,577
1401/09/08	17,400.0	2,276,422
1401/09/07	17,410.0	2,274,715
1401/09/06	17,420.0	2,871,051
1401/09/05	17,460.0	1,062,900
1401/09/02	17,480.0	875,334
1401/09/01	17,430.0	1,316,188
1401/08/30	17,370.0	1,376,374
1401/08/29	17,300.0	763,179
1401/08/28	17,250.0	1,295,843
1401/08/25	17,280.0	1,432,630
1401/08/24	17,190.0	5,455,001
1401/08/23	16,610.0	2,811,665
1401/08/22	16,510.0	1,234,323
1401/08/21	16,490.0	2,072,290
1401/08/18	16,380.0	2,227,943
1401/08/17	16,270.0	15,523,274
1401/08/16	15,510.0	6,075,586
1401/08/15	14,910.0	3,416,896
1401/08/14	14,670.0	6,036,404
1401/08/11	14,110.0	1,436,653
1401/08/10	14,080.0	1,909,657
1401/08/09	14,020.0	1,826,984
1401/08/08	13,980.0	4,674,044
1401/08/07	13,830.0	5,147,906
1401/08/04	13,810.0	2,045,530
1401/08/03	13,920.0	1,332,661
1401/08/02	13,970.0	1,281,409
1401/08/01	14,000.0	3,838,925
1401/07/30	14,070.0	1,300,345
1401/07/27	14,100.0	1,005,353
1401/07/26	14,120.0	745,210
1401/07/25	14,120.0	836,761
1401/07/24	14,140.0	1,041,661
1401/07/23	14,190.0	2,133,715
1401/07/20	14,290.0	1,814,192
1401/07/19	14,320.0	8,311,053
1401/07/18	13,650.0	4,287,418
1401/07/17	13,680.0	11,744,862
1401/07/16	14,180.0	36,877,684
1401/07/12	14,830.0	8,781,520
1401/07/11	15,610.0	4,799,570
1401/07/10	16,270.0	4,163,956
1401/07/09	16,860.0	0
1401/07/06	16,860.0	0
1401/07/04	16,860.0	0
1401/07/02	16,860.0	0
1401/06/30	16,860.0	0
1401/06/29	16,860.0	0
1401/06/28	16,860.0	0