خوش آمدید
نمودار دوره
نماد بفجر
IRO1BFJR0002گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.512 |
| آخرین نرخ | 15,610.0 |
| کمترین نرخ | 60.3 |
| بیشترین نرخ | 18,394.2 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1394/07/18 |
| ریزش (٪) | 15.1 |
| دوره (ماه) | 83.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 15,610.0 | 4,799,570 |
| 1401/07/10 | 16,270.0 | 4,163,956 |
| 1401/07/09 | 16,860.0 | 0 |
| 1401/07/06 | 16,860.0 | 0 |
| 1401/07/04 | 16,860.0 | 0 |
| 1401/07/02 | 16,860.0 | 0 |
| 1401/06/30 | 16,860.0 | 0 |
| 1401/06/29 | 16,860.0 | 0 |
| 1401/06/28 | 16,860.0 | 0 |
| 1401/06/27 | 16,860.0 | 0 |
| 1401/06/23 | 16,860.0 | 0 |
| 1401/06/22 | 16,860.0 | 0 |
| 1401/06/21 | 16,860.0 | 0 |
| 1401/06/20 | 16,860.0 | 0 |
| 1401/06/19 | 16,860.0 | 0 |
| 1401/06/16 | 16,860.0 | 0 |
| 1401/06/15 | 16,860.0 | 0 |
| 1401/06/14 | 16,860.0 | 0 |
| 1401/06/13 | 16,860.0 | 0 |
| 1401/06/12 | 16,860.0 | 0 |
| 1401/06/09 | 16,860.0 | 0 |
| 1401/06/08 | 16,860.0 | 0 |
| 1401/06/07 | 16,860.0 | 0 |
| 1401/06/06 | 16,860.0 | 0 |
| 1401/06/05 | 16,860.0 | 0 |
| 1401/06/02 | 16,860.0 | 0 |
| 1401/06/01 | 16,860.0 | 0 |
| 1401/05/31 | 16,860.0 | 0 |
| 1401/05/30 | 16,860.0 | 0 |
| 1401/05/29 | 16,860.0 | 0 |
| 1401/05/26 | 16,860.0 | 0 |
| 1401/05/25 | 16,860.0 | 0 |
| 1401/05/24 | 16,860.0 | 0 |
| 1401/05/23 | 16,860.0 | 0 |
| 1401/05/22 | 16,860.0 | 0 |
| 1401/05/19 | 16,860.0 | 0 |
| 1401/05/18 | 16,860.0 | 0 |
| 1401/05/15 | 16,860.0 | 0 |
| 1401/05/12 | 16,860.0 | 0 |
| 1401/05/11 | 16,860.0 | 0 |
| 1401/05/10 | 16,860.0 | 0 |
| 1401/05/09 | 16,860.0 | 0 |
| 1401/05/08 | 16,860.0 | 0 |
| 1401/05/05 | 16,860.0 | 0 |
| 1401/05/04 | 16,860.0 | 0 |
| 1401/05/03 | 16,860.0 | 0 |
| 1401/05/02 | 16,860.0 | 0 |
| 1401/05/01 | 16,860.0 | 0 |
| 1401/04/29 | 16,860.0 | 0 |
| 1401/04/28 | 16,860.0 | 0 |
| 1401/04/26 | 16,860.0 | 8,614,847 |
| 1401/04/25 | 16,868.0 | 3,374,292 |
| 1401/04/22 | 17,209.8 | 3,704,674 |
| 1401/04/21 | 17,305.2 | 3,012,681 |
| 1401/04/20 | 17,321.0 | 3,721,841 |
| 1401/04/18 | 17,472.1 | 5,154,413 |
| 1401/04/15 | 17,607.2 | 5,155,139 |
| 1401/04/14 | 18,394.2 | 5,533,519 |
| 1401/04/13 | 18,267.0 | 6,201,952 |
| 1401/04/12 | 17,623.1 | 7,542,926 |
| 1401/04/11 | 16,891.8 | 3,333,817 |
| 1401/04/08 | 16,915.6 | 17,871,147 |
| 1401/04/07 | 16,136.6 | 6,539,228 |
| 1401/04/06 | 15,786.9 | 2,625,105 |
| 1401/04/05 | 15,778.9 | 2,588,933 |
| 1401/04/04 | 15,890.2 | 5,257,245 |
| 1401/04/01 | 16,184.3 | 5,374,954 |
| 1401/03/31 | 16,645.4 | 5,720,369 |
| 1401/03/30 | 16,836.2 | 7,413,098 |
| 1401/03/29 | 16,661.3 | 8,098,794 |
| 1401/03/28 | 16,399.0 | 8,840,123 |
| 1401/03/25 | 16,732.8 | 16,295,256 |
| 1401/03/24 | 16,009.5 | 13,637,927 |
| 1401/03/23 | 15,492.8 | 13,544,405 |
| 1401/03/22 | 14,864.8 | 8,209,581 |
| 1401/03/21 | 14,912.5 | 5,835,818 |
| 1401/03/18 | 15,039.7 | 16,813,136 |
| 1401/03/17 | 14,880.7 | 12,886,227 |
| 1401/03/16 | 14,642.2 | 59,028,270 |
| 1401/03/11 | 12,519.8 | 0 |
| 1401/03/10 | 12,519.8 | 0 |
| 1401/03/09 | 12,519.8 | 0 |
| 1401/03/08 | 12,519.8 | 0 |
| 1401/03/07 | 12,519.8 | 0 |
| 1401/03/04 | 12,519.8 | 0 |
| 1401/03/03 | 12,519.8 | 0 |
| 1401/03/02 | 12,519.8 | 0 |
| 1401/03/01 | 12,519.8 | 0 |
| 1401/02/31 | 12,519.8 | 0 |
| 1401/02/28 | 12,519.8 | 0 |