بررسی فجر انرژی خلیج فارس (بفجر)

نمودار دوره

نماد بفجر

IRO1BFJR0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.507
آخرین نرخ 24,870.0
کمترین نرخ 60.3
بیشترین نرخ 28,910.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1394/07/18
ریزش (٪) 14.0
دوره (ماه) 91.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 24,870.0 1,618,594
1402/03/13 24,760.0 731,498
1402/03/10 24,720.0 821,917
1402/03/09 24,730.0 398,913
1402/03/08 24,740.0 729,980
1402/03/07 24,750.0 1,007,988
1402/03/06 24,930.0 924,230
1402/03/03 24,970.0 3,955,837
1402/03/02 25,270.0 3,892,585
1402/03/01 25,250.0 6,299,179
1402/02/31 25,130.0 1,260,853
1402/02/30 25,050.0 1,129,105
1402/02/27 25,000.0 2,421,073
1402/02/25 25,150.0 3,470,064
1402/02/24 25,340.0 2,377,554
1402/02/23 25,290.0 1,432,948
1402/02/20 25,330.0 7,826,375
1402/02/19 26,640.0 713,985
1402/02/18 26,620.0 4,214,034
1402/02/17 27,990.0 2,193,970
1402/02/16 28,340.0 1,301,949
1402/02/13 28,490.0 1,420,030
1402/02/12 28,520.0 1,941,822
1402/02/11 28,340.0 5,263,078
1402/02/10 28,500.0 4,075,503
1402/02/09 28,860.0 2,284,263
1402/02/06 28,780.0 1,557,743
1402/02/05 28,910.0 862,313
1402/02/04 28,870.0 994,885
1402/01/30 28,770.0 3,909,372
1402/01/29 28,250.0 985,963
1402/01/28 28,070.0 1,400,017
1402/01/27 28,030.0 1,683,061
1402/01/26 27,970.0 3,416,332
1402/01/22 26,760.0 1,768,890
1402/01/21 26,380.0 6,175,679
1402/01/20 25,250.0 4,428,877
1402/01/19 24,050.0 6,002,542
1402/01/16 23,000.0 2,421,649
1402/01/15 23,050.0 3,179,469
1402/01/14 22,990.0 2,238,284
1402/01/09 22,840.0 768,533
1402/01/08 22,770.0 1,118,174
1402/01/07 22,760.0 2,117,981
1402/01/06 22,830.0 912,780
1402/01/05 22,810.0 499,514
1401/12/28 22,720.0 863,936
1401/12/27 22,530.0 1,929,869
1401/12/24 22,070.0 768,341
1401/12/23 22,000.0 1,138,308
1401/12/22 22,010.0 1,231,922
1401/12/21 22,090.0 1,544,514
1401/12/20 22,350.0 2,895,549
1401/12/16 22,480.0 4,603,794
1401/12/15 22,430.0 650,904
1401/12/14 22,420.0 637,103
1401/12/13 22,420.0 1,454,663
1401/12/10 22,440.0 996,860
1401/12/09 22,390.0 5,181,795
1401/12/08 21,520.0 1,868,720
1401/12/07 21,530.0 12,472,777
1401/12/06 20,530.0 8,119,030
1401/12/03 19,560.0 4,897,406
1401/12/02 19,750.0 2,815,699
1401/12/01 19,260.0 3,452,244
1401/11/30 18,740.0 2,825,732
1401/11/26 18,850.0 1,555,418
1401/11/25 18,960.0 399,940
1401/11/24 18,970.0 1,904,707
1401/11/23 19,020.0 2,132,024
1401/11/19 19,080.0 1,042,008
1401/11/18 19,100.0 917,715
1401/11/17 19,110.0 2,369,639
1401/11/16 19,300.0 1,722,351
1401/11/12 19,380.0 938,032
1401/11/11 19,390.0 1,249,127
1401/11/10 19,290.0 1,377,674
1401/11/09 19,260.0 6,223,181
1401/11/08 20,270.0 3,993,398
1401/11/05 20,630.0 2,671,207
1401/11/04 21,010.0 1,599,462
1401/11/03 21,030.0 1,425,234
1401/11/02 21,040.0 2,541,803
1401/11/01 21,070.0 3,359,283
1401/10/28 21,640.0 3,080,916
1401/10/27 21,820.0 2,047,440
1401/10/26 21,830.0 3,508,799
1401/10/25 21,830.0 0
1401/10/24 21,830.0 2,681,109
1401/10/21 21,730.0 4,737,544