بررسی فجر انرژی خلیج فارس (بفجر)

نمودار دوره

نماد بفجر

IRO1BFJR0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.512
آخرین نرخ 15,610.0
کمترین نرخ 60.3
بیشترین نرخ 18,394.2
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/07/18
ریزش (٪) 15.1
دوره (ماه) 83.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,610.0 4,799,570
1401/07/10 16,270.0 4,163,956
1401/07/09 16,860.0 0
1401/07/06 16,860.0 0
1401/07/04 16,860.0 0
1401/07/02 16,860.0 0
1401/06/30 16,860.0 0
1401/06/29 16,860.0 0
1401/06/28 16,860.0 0
1401/06/27 16,860.0 0
1401/06/23 16,860.0 0
1401/06/22 16,860.0 0
1401/06/21 16,860.0 0
1401/06/20 16,860.0 0
1401/06/19 16,860.0 0
1401/06/16 16,860.0 0
1401/06/15 16,860.0 0
1401/06/14 16,860.0 0
1401/06/13 16,860.0 0
1401/06/12 16,860.0 0
1401/06/09 16,860.0 0
1401/06/08 16,860.0 0
1401/06/07 16,860.0 0
1401/06/06 16,860.0 0
1401/06/05 16,860.0 0
1401/06/02 16,860.0 0
1401/06/01 16,860.0 0
1401/05/31 16,860.0 0
1401/05/30 16,860.0 0
1401/05/29 16,860.0 0
1401/05/26 16,860.0 0
1401/05/25 16,860.0 0
1401/05/24 16,860.0 0
1401/05/23 16,860.0 0
1401/05/22 16,860.0 0
1401/05/19 16,860.0 0
1401/05/18 16,860.0 0
1401/05/15 16,860.0 0
1401/05/12 16,860.0 0
1401/05/11 16,860.0 0
1401/05/10 16,860.0 0
1401/05/09 16,860.0 0
1401/05/08 16,860.0 0
1401/05/05 16,860.0 0
1401/05/04 16,860.0 0
1401/05/03 16,860.0 0
1401/05/02 16,860.0 0
1401/05/01 16,860.0 0
1401/04/29 16,860.0 0
1401/04/28 16,860.0 0
1401/04/26 16,860.0 8,614,847
1401/04/25 16,868.0 3,374,292
1401/04/22 17,209.8 3,704,674
1401/04/21 17,305.2 3,012,681
1401/04/20 17,321.0 3,721,841
1401/04/18 17,472.1 5,154,413
1401/04/15 17,607.2 5,155,139
1401/04/14 18,394.2 5,533,519
1401/04/13 18,267.0 6,201,952
1401/04/12 17,623.1 7,542,926
1401/04/11 16,891.8 3,333,817
1401/04/08 16,915.6 17,871,147
1401/04/07 16,136.6 6,539,228
1401/04/06 15,786.9 2,625,105
1401/04/05 15,778.9 2,588,933
1401/04/04 15,890.2 5,257,245
1401/04/01 16,184.3 5,374,954
1401/03/31 16,645.4 5,720,369
1401/03/30 16,836.2 7,413,098
1401/03/29 16,661.3 8,098,794
1401/03/28 16,399.0 8,840,123
1401/03/25 16,732.8 16,295,256
1401/03/24 16,009.5 13,637,927
1401/03/23 15,492.8 13,544,405
1401/03/22 14,864.8 8,209,581
1401/03/21 14,912.5 5,835,818
1401/03/18 15,039.7 16,813,136
1401/03/17 14,880.7 12,886,227
1401/03/16 14,642.2 59,028,270
1401/03/11 12,519.8 0
1401/03/10 12,519.8 0
1401/03/09 12,519.8 0
1401/03/08 12,519.8 0
1401/03/07 12,519.8 0
1401/03/04 12,519.8 0
1401/03/03 12,519.8 0
1401/03/02 12,519.8 0
1401/03/01 12,519.8 0
1401/02/31 12,519.8 0
1401/02/28 12,519.8 0