
خوش آمدید
نمودار دوره
نماد بفجر
IRO1BFJR0002گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.507 |
آخرین نرخ | 24,870.0 |
کمترین نرخ | 60.3 |
بیشترین نرخ | 28,910.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1394/07/18 |
ریزش (٪) | 14.0 |
دوره (ماه) | 91.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 24,870.0 | 1,618,594 |
1402/03/13 | 24,760.0 | 731,498 |
1402/03/10 | 24,720.0 | 821,917 |
1402/03/09 | 24,730.0 | 398,913 |
1402/03/08 | 24,740.0 | 729,980 |
1402/03/07 | 24,750.0 | 1,007,988 |
1402/03/06 | 24,930.0 | 924,230 |
1402/03/03 | 24,970.0 | 3,955,837 |
1402/03/02 | 25,270.0 | 3,892,585 |
1402/03/01 | 25,250.0 | 6,299,179 |
1402/02/31 | 25,130.0 | 1,260,853 |
1402/02/30 | 25,050.0 | 1,129,105 |
1402/02/27 | 25,000.0 | 2,421,073 |
1402/02/25 | 25,150.0 | 3,470,064 |
1402/02/24 | 25,340.0 | 2,377,554 |
1402/02/23 | 25,290.0 | 1,432,948 |
1402/02/20 | 25,330.0 | 7,826,375 |
1402/02/19 | 26,640.0 | 713,985 |
1402/02/18 | 26,620.0 | 4,214,034 |
1402/02/17 | 27,990.0 | 2,193,970 |
1402/02/16 | 28,340.0 | 1,301,949 |
1402/02/13 | 28,490.0 | 1,420,030 |
1402/02/12 | 28,520.0 | 1,941,822 |
1402/02/11 | 28,340.0 | 5,263,078 |
1402/02/10 | 28,500.0 | 4,075,503 |
1402/02/09 | 28,860.0 | 2,284,263 |
1402/02/06 | 28,780.0 | 1,557,743 |
1402/02/05 | 28,910.0 | 862,313 |
1402/02/04 | 28,870.0 | 994,885 |
1402/01/30 | 28,770.0 | 3,909,372 |
1402/01/29 | 28,250.0 | 985,963 |
1402/01/28 | 28,070.0 | 1,400,017 |
1402/01/27 | 28,030.0 | 1,683,061 |
1402/01/26 | 27,970.0 | 3,416,332 |
1402/01/22 | 26,760.0 | 1,768,890 |
1402/01/21 | 26,380.0 | 6,175,679 |
1402/01/20 | 25,250.0 | 4,428,877 |
1402/01/19 | 24,050.0 | 6,002,542 |
1402/01/16 | 23,000.0 | 2,421,649 |
1402/01/15 | 23,050.0 | 3,179,469 |
1402/01/14 | 22,990.0 | 2,238,284 |
1402/01/09 | 22,840.0 | 768,533 |
1402/01/08 | 22,770.0 | 1,118,174 |
1402/01/07 | 22,760.0 | 2,117,981 |
1402/01/06 | 22,830.0 | 912,780 |
1402/01/05 | 22,810.0 | 499,514 |
1401/12/28 | 22,720.0 | 863,936 |
1401/12/27 | 22,530.0 | 1,929,869 |
1401/12/24 | 22,070.0 | 768,341 |
1401/12/23 | 22,000.0 | 1,138,308 |
1401/12/22 | 22,010.0 | 1,231,922 |
1401/12/21 | 22,090.0 | 1,544,514 |
1401/12/20 | 22,350.0 | 2,895,549 |
1401/12/16 | 22,480.0 | 4,603,794 |
1401/12/15 | 22,430.0 | 650,904 |
1401/12/14 | 22,420.0 | 637,103 |
1401/12/13 | 22,420.0 | 1,454,663 |
1401/12/10 | 22,440.0 | 996,860 |
1401/12/09 | 22,390.0 | 5,181,795 |
1401/12/08 | 21,520.0 | 1,868,720 |
1401/12/07 | 21,530.0 | 12,472,777 |
1401/12/06 | 20,530.0 | 8,119,030 |
1401/12/03 | 19,560.0 | 4,897,406 |
1401/12/02 | 19,750.0 | 2,815,699 |
1401/12/01 | 19,260.0 | 3,452,244 |
1401/11/30 | 18,740.0 | 2,825,732 |
1401/11/26 | 18,850.0 | 1,555,418 |
1401/11/25 | 18,960.0 | 399,940 |
1401/11/24 | 18,970.0 | 1,904,707 |
1401/11/23 | 19,020.0 | 2,132,024 |
1401/11/19 | 19,080.0 | 1,042,008 |
1401/11/18 | 19,100.0 | 917,715 |
1401/11/17 | 19,110.0 | 2,369,639 |
1401/11/16 | 19,300.0 | 1,722,351 |
1401/11/12 | 19,380.0 | 938,032 |
1401/11/11 | 19,390.0 | 1,249,127 |
1401/11/10 | 19,290.0 | 1,377,674 |
1401/11/09 | 19,260.0 | 6,223,181 |
1401/11/08 | 20,270.0 | 3,993,398 |
1401/11/05 | 20,630.0 | 2,671,207 |
1401/11/04 | 21,010.0 | 1,599,462 |
1401/11/03 | 21,030.0 | 1,425,234 |
1401/11/02 | 21,040.0 | 2,541,803 |
1401/11/01 | 21,070.0 | 3,359,283 |
1401/10/28 | 21,640.0 | 3,080,916 |
1401/10/27 | 21,820.0 | 2,047,440 |
1401/10/26 | 21,830.0 | 3,508,799 |
1401/10/25 | 21,830.0 | 0 |
1401/10/24 | 21,830.0 | 2,681,109 |
1401/10/21 | 21,730.0 | 4,737,544 |