
خوش آمدید
نمودار دوره
نماد بفجر
IRO1BFJR0002گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.510 |
آخرین نرخ | 20,270.0 |
کمترین نرخ | 60.3 |
بیشترین نرخ | 21,830.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1394/07/18 |
ریزش (٪) | 7.1 |
دوره (ماه) | 87.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 20,270.0 | 3,993,398 |
1401/11/05 | 20,630.0 | 2,671,207 |
1401/11/04 | 21,010.0 | 1,599,462 |
1401/11/03 | 21,030.0 | 1,425,234 |
1401/11/02 | 21,040.0 | 2,541,803 |
1401/11/01 | 21,070.0 | 3,359,283 |
1401/10/28 | 21,640.0 | 3,080,916 |
1401/10/27 | 21,820.0 | 2,047,440 |
1401/10/26 | 21,830.0 | 3,508,799 |
1401/10/25 | 21,830.0 | 0 |
1401/10/24 | 21,830.0 | 2,681,109 |
1401/10/21 | 21,730.0 | 4,737,544 |
1401/10/20 | 21,660.0 | 1,037,247 |
1401/10/19 | 21,580.0 | 3,088,729 |
1401/10/18 | 21,110.0 | 7,596,197 |
1401/10/17 | 20,140.0 | 892,764 |
1401/10/14 | 20,080.0 | 4,663,180 |
1401/10/13 | 20,100.0 | 2,253,043 |
1401/10/12 | 20,230.0 | 1,211,870 |
1401/10/11 | 20,140.0 | 2,509,938 |
1401/10/10 | 20,300.0 | 3,787,698 |
1401/10/07 | 20,330.0 | 7,239,344 |
1401/10/05 | 19,390.0 | 415,039 |
1401/10/04 | 19,360.0 | 2,502,186 |
1401/10/03 | 18,980.0 | 2,362,523 |
1401/09/30 | 18,690.0 | 363,638 |
1401/09/29 | 18,700.0 | 802,624 |
1401/09/28 | 18,710.0 | 3,444,721 |
1401/09/27 | 18,630.0 | 2,355,027 |
1401/09/26 | 18,400.0 | 1,414,709 |
1401/09/23 | 18,310.0 | 4,150,850 |
1401/09/22 | 17,830.0 | 27,517,678 |
1401/09/21 | 17,480.0 | 5,893,093 |
1401/09/20 | 17,280.0 | 1,103,490 |
1401/09/19 | 17,260.0 | 1,805,435 |
1401/09/16 | 17,320.0 | 2,479,358 |
1401/09/15 | 17,350.0 | 2,708,320 |
1401/09/14 | 17,380.0 | 2,269,281 |
1401/09/13 | 17,380.0 | 581,171 |
1401/09/12 | 17,390.0 | 1,459,816 |
1401/09/09 | 17,400.0 | 967,577 |
1401/09/08 | 17,400.0 | 2,276,422 |
1401/09/07 | 17,410.0 | 2,274,715 |
1401/09/06 | 17,420.0 | 2,871,051 |
1401/09/05 | 17,460.0 | 1,062,900 |
1401/09/02 | 17,480.0 | 875,334 |
1401/09/01 | 17,430.0 | 1,316,188 |
1401/08/30 | 17,370.0 | 1,376,374 |
1401/08/29 | 17,300.0 | 763,179 |
1401/08/28 | 17,250.0 | 1,295,843 |
1401/08/25 | 17,280.0 | 1,432,630 |
1401/08/24 | 17,190.0 | 5,455,001 |
1401/08/23 | 16,610.0 | 2,811,665 |
1401/08/22 | 16,510.0 | 1,234,323 |
1401/08/21 | 16,490.0 | 2,072,290 |
1401/08/18 | 16,380.0 | 2,227,943 |
1401/08/17 | 16,270.0 | 15,523,274 |
1401/08/16 | 15,510.0 | 6,075,586 |
1401/08/15 | 14,910.0 | 3,416,896 |
1401/08/14 | 14,670.0 | 6,036,404 |
1401/08/11 | 14,110.0 | 1,436,653 |
1401/08/10 | 14,080.0 | 1,909,657 |
1401/08/09 | 14,020.0 | 1,826,984 |
1401/08/08 | 13,980.0 | 4,674,044 |
1401/08/07 | 13,830.0 | 5,147,906 |
1401/08/04 | 13,810.0 | 2,045,530 |
1401/08/03 | 13,920.0 | 1,332,661 |
1401/08/02 | 13,970.0 | 1,281,409 |
1401/08/01 | 14,000.0 | 3,838,925 |
1401/07/30 | 14,070.0 | 1,300,345 |
1401/07/27 | 14,100.0 | 1,005,353 |
1401/07/26 | 14,120.0 | 745,210 |
1401/07/25 | 14,120.0 | 836,761 |
1401/07/24 | 14,140.0 | 1,041,661 |
1401/07/23 | 14,190.0 | 2,133,715 |
1401/07/20 | 14,290.0 | 1,814,192 |
1401/07/19 | 14,320.0 | 8,311,053 |
1401/07/18 | 13,650.0 | 4,287,418 |
1401/07/17 | 13,680.0 | 11,744,862 |
1401/07/16 | 14,180.0 | 36,877,684 |
1401/07/12 | 14,830.0 | 8,781,520 |
1401/07/11 | 15,610.0 | 4,799,570 |
1401/07/10 | 16,270.0 | 4,163,956 |
1401/07/09 | 16,860.0 | 0 |
1401/07/06 | 16,860.0 | 0 |
1401/07/04 | 16,860.0 | 0 |
1401/07/02 | 16,860.0 | 0 |
1401/06/30 | 16,860.0 | 0 |
1401/06/29 | 16,860.0 | 0 |
1401/06/28 | 16,860.0 | 0 |