بررسی فجر انرژی خلیج فارس (بفجر)

نمودار دوره

نماد بفجر

IRO1BFJR0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.510
آخرین نرخ 20,270.0
کمترین نرخ 60.3
بیشترین نرخ 21,830.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1394/07/18
ریزش (٪) 7.1
دوره (ماه) 87.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 20,270.0 3,993,398
1401/11/05 20,630.0 2,671,207
1401/11/04 21,010.0 1,599,462
1401/11/03 21,030.0 1,425,234
1401/11/02 21,040.0 2,541,803
1401/11/01 21,070.0 3,359,283
1401/10/28 21,640.0 3,080,916
1401/10/27 21,820.0 2,047,440
1401/10/26 21,830.0 3,508,799
1401/10/25 21,830.0 0
1401/10/24 21,830.0 2,681,109
1401/10/21 21,730.0 4,737,544
1401/10/20 21,660.0 1,037,247
1401/10/19 21,580.0 3,088,729
1401/10/18 21,110.0 7,596,197
1401/10/17 20,140.0 892,764
1401/10/14 20,080.0 4,663,180
1401/10/13 20,100.0 2,253,043
1401/10/12 20,230.0 1,211,870
1401/10/11 20,140.0 2,509,938
1401/10/10 20,300.0 3,787,698
1401/10/07 20,330.0 7,239,344
1401/10/05 19,390.0 415,039
1401/10/04 19,360.0 2,502,186
1401/10/03 18,980.0 2,362,523
1401/09/30 18,690.0 363,638
1401/09/29 18,700.0 802,624
1401/09/28 18,710.0 3,444,721
1401/09/27 18,630.0 2,355,027
1401/09/26 18,400.0 1,414,709
1401/09/23 18,310.0 4,150,850
1401/09/22 17,830.0 27,517,678
1401/09/21 17,480.0 5,893,093
1401/09/20 17,280.0 1,103,490
1401/09/19 17,260.0 1,805,435
1401/09/16 17,320.0 2,479,358
1401/09/15 17,350.0 2,708,320
1401/09/14 17,380.0 2,269,281
1401/09/13 17,380.0 581,171
1401/09/12 17,390.0 1,459,816
1401/09/09 17,400.0 967,577
1401/09/08 17,400.0 2,276,422
1401/09/07 17,410.0 2,274,715
1401/09/06 17,420.0 2,871,051
1401/09/05 17,460.0 1,062,900
1401/09/02 17,480.0 875,334
1401/09/01 17,430.0 1,316,188
1401/08/30 17,370.0 1,376,374
1401/08/29 17,300.0 763,179
1401/08/28 17,250.0 1,295,843
1401/08/25 17,280.0 1,432,630
1401/08/24 17,190.0 5,455,001
1401/08/23 16,610.0 2,811,665
1401/08/22 16,510.0 1,234,323
1401/08/21 16,490.0 2,072,290
1401/08/18 16,380.0 2,227,943
1401/08/17 16,270.0 15,523,274
1401/08/16 15,510.0 6,075,586
1401/08/15 14,910.0 3,416,896
1401/08/14 14,670.0 6,036,404
1401/08/11 14,110.0 1,436,653
1401/08/10 14,080.0 1,909,657
1401/08/09 14,020.0 1,826,984
1401/08/08 13,980.0 4,674,044
1401/08/07 13,830.0 5,147,906
1401/08/04 13,810.0 2,045,530
1401/08/03 13,920.0 1,332,661
1401/08/02 13,970.0 1,281,409
1401/08/01 14,000.0 3,838,925
1401/07/30 14,070.0 1,300,345
1401/07/27 14,100.0 1,005,353
1401/07/26 14,120.0 745,210
1401/07/25 14,120.0 836,761
1401/07/24 14,140.0 1,041,661
1401/07/23 14,190.0 2,133,715
1401/07/20 14,290.0 1,814,192
1401/07/19 14,320.0 8,311,053
1401/07/18 13,650.0 4,287,418
1401/07/17 13,680.0 11,744,862
1401/07/16 14,180.0 36,877,684
1401/07/12 14,830.0 8,781,520
1401/07/11 15,610.0 4,799,570
1401/07/10 16,270.0 4,163,956
1401/07/09 16,860.0 0
1401/07/06 16,860.0 0
1401/07/04 16,860.0 0
1401/07/02 16,860.0 0
1401/06/30 16,860.0 0
1401/06/29 16,860.0 0
1401/06/28 16,860.0 0