نسبت شارپ	0.823
آخرین نرخ	16,700.0
کمترین نرخ	52.0
بیشترین نرخ	33,768.7
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/04/11
ریزش (٪)	50.5
دوره (ماه)	258.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	16,700.0	0
1401/11/11	16,700.0	0
1401/11/10	16,700.0	0
1401/11/09	16,700.0	0
1401/11/08	16,700.0	0
1401/11/05	16,700.0	0
1401/11/04	16,700.0	0
1401/11/03	16,700.0	0
1401/11/02	16,700.0	0
1401/11/01	16,700.0	0
1401/10/28	16,700.0	0
1401/10/27	16,700.0	0
1401/10/26	16,700.0	0
1401/10/25	16,700.0	0
1401/10/24	16,700.0	0
1401/10/21	16,700.0	0
1401/10/20	16,700.0	0
1401/10/19	16,700.0	0
1401/10/18	16,700.0	0
1401/10/17	16,700.0	0
1401/10/14	16,700.0	0
1401/10/13	16,700.0	0
1401/10/12	16,700.0	0
1401/10/11	16,700.0	0
1401/10/10	16,700.0	0
1401/10/07	16,700.0	0
1401/10/05	16,700.0	1,055,092
1401/10/04	16,813.3	715,925
1401/10/03	16,844.4	1,081,064
1401/09/30	16,251.2	806,482
1401/09/29	16,038.0	360,813
1401/09/28	16,277.9	434,296
1401/09/27	16,282.3	643,101
1401/09/26	16,046.8	300,467
1401/09/23	15,949.1	238,771
1401/09/22	16,040.2	274,120
1401/09/21	15,851.3	163,788
1401/09/20	15,738.0	180,573
1401/09/19	15,933.5	100,815
1401/09/16	16,071.3	169,207
1401/09/15	15,973.5	135,608
1401/09/14	16,071.3	304,845
1401/09/13	16,486.7	570,701
1401/09/12	16,406.7	1,628,234
1401/09/09	15,635.8	405,110
1401/09/08	15,631.4	59,270
1401/09/07	15,589.2	89,359
1401/09/06	15,520.3	94,261
1401/09/05	15,475.9	62,119
1401/09/02	15,489.2	128,967
1401/09/01	15,529.2	76,543
1401/08/30	15,578.1	118,987
1401/08/29	15,600.3	108,020
1401/08/28	15,604.7	71,784
1401/08/25	15,655.8	81,794
1401/08/24	15,582.5	69,019
1401/08/23	15,613.6	102,508
1401/08/22	15,729.1	169,696
1401/08/21	15,635.8	188,118
1401/08/18	15,527.0	170,936
1401/08/17	15,518.1	307,351
1401/08/16	15,700.3	184,933
1401/08/15	15,220.4	166,981
1401/08/14	15,347.0	121,398
1401/08/11	15,169.3	54,039
1401/08/10	15,220.4	74,232
1401/08/09	15,147.1	78,131
1401/08/08	15,064.9	76,199
1401/08/07	15,244.8	38,209
1401/08/04	15,300.4	58,279
1401/08/03	15,415.9	133,836
1401/08/02	15,589.2	109,360
1401/08/01	15,795.8	99,702
1401/07/30	15,973.5	97,636
1401/07/27	16,142.4	54,622
1401/07/26	16,100.2	116,466
1401/07/25	15,846.9	184,755
1401/07/24	16,342.3	181,937
1401/07/23	17,008.8	56,862
1401/07/20	16,991.0	120,173
1401/07/19	17,244.3	317,169
1401/07/18	18,075.2	817,068
1401/07/17	17,526.5	453,121
1401/07/16	16,704.4	247,126
1401/07/12	15,964.6	259,157
1401/07/11	15,393.7	106,343
1401/07/10	15,458.1	69,451
1401/07/09	15,529.2	122,105
1401/07/06	15,889.1	54,381
1401/07/04	15,809.1	49,830