بررسی لامپ پارس شهاب (بشهاب)

نمودار دوره

نماد بشهاب

IRO1LAPS0006
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.818
آخرین نرخ 69,290.0
کمترین نرخ 242.6
بیشترین نرخ 156,090.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/04/11
ریزش (٪) 55.6
دوره (ماه) 254.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 69,290.0 106,343
1401/07/10 69,580.0 69,451
1401/07/09 69,900.0 122,105
1401/07/06 71,520.0 54,381
1401/07/04 71,160.0 49,830
1401/07/02 71,170.0 124,883
1401/06/30 72,410.0 97,567
1401/06/29 72,030.0 206,410
1401/06/28 74,620.0 35,022
1401/06/27 74,990.0 47,160
1401/06/23 75,420.0 81,439
1401/06/22 75,480.0 83,515
1401/06/21 75,580.0 60,577
1401/06/20 75,940.0 90,710
1401/06/19 76,830.0 56,473
1401/06/16 77,010.0 143,922
1401/06/15 77,660.0 172,828
1401/06/14 79,450.0 190,390
1401/06/13 80,140.0 564,297
1401/06/12 76,460.0 240,819
1401/06/09 77,990.0 213,566
1401/06/08 77,380.0 244,486
1401/06/07 74,320.0 188,051
1401/06/06 76,330.0 95,208
1401/06/05 77,330.0 435,222
1401/06/02 79,120.0 400,874
1401/06/01 76,170.0 415,955
1401/05/31 72,950.0 247,127
1401/05/30 71,460.0 328,005
1401/05/29 74,650.0 173,607
1401/05/26 77,840.0 234,096
1401/05/25 76,050.0 535,901
1401/05/24 73,050.0 266,141
1401/05/23 70,170.0 150,794
1401/05/22 69,340.0 145,476
1401/05/19 68,040.0 75,613
1401/05/18 68,300.0 63,651
1401/05/15 68,140.0 81,877
1401/05/12 67,450.0 92,821
1401/05/11 67,130.0 176,064
1401/05/10 68,310.0 521,800
1401/05/09 71,710.0 385,936
1401/05/08 74,890.0 389,881
1401/05/05 71,550.0 167,335
1401/05/04 69,070.0 96,484
1401/05/03 69,970.0 233,815
1401/05/02 73,580.0 347,185
1401/05/01 76,250.0 554,571
1401/04/29 73,050.0 341,888
1401/04/28 70,300.0 338,986
1401/04/26 67,920.0 172,704
1401/04/25 67,990.0 201,934
1401/04/22 67,660.0 456,921
1401/04/21 70,680.0 228,907
1401/04/20 73,790.0 46,502
1401/04/18 76,320.0 0
1401/04/15 76,320.0 0
1401/04/14 76,320.0 264,120
1401/04/13 76,790.0 150,553
1401/04/12 77,150.0 338,780
1401/04/11 80,020.0 169,364
1401/04/08 79,360.0 267,398
1401/04/07 79,730.0 452,992
1401/04/06 76,390.0 315,806
1401/04/05 77,420.0 324,851
1401/04/04 81,190.0 413,346
1401/04/01 82,990.0 580,078
1401/03/31 79,120.0 294,672
1401/03/30 75,760.0 180,316
1401/03/29 75,940.0 279,759
1401/03/28 77,520.0 408,092
1401/03/25 80,370.0 406,134
1401/03/24 82,850.0 198,647
1401/03/23 82,880.0 312,944
1401/03/22 81,620.0 412,525
1401/03/21 83,980.0 619,978
1401/03/18 88,020.0 198,109
1401/03/17 88,580.0 184,733
1401/03/16 88,940.0 346,779
1401/03/11 92,430.0 244,799
1401/03/10 92,640.0 281,783
1401/03/09 93,930.0 290,339
1401/03/08 94,470.0 0
1401/03/07 94,470.0 0
1401/03/04 94,470.0 197,644
1401/03/03 93,420.0 716,377
1401/03/02 91,390.0 878,338
1401/03/01 95,810.0 517,660
1401/02/31 97,930.0 346,612
1401/02/28 96,650.0 325,814