نسبت شارپ	0.867
آخرین نرخ	25,550.0
کمترین نرخ	52.0
بیشترین نرخ	33,768.7
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/04/11
ریزش (٪)	24.3
دوره (ماه)	262.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	25,550.0	1,394,854
1402/03/13	24,380.0	1,593,186
1402/03/10	23,340.0	904,039
1402/03/09	23,200.0	935,713
1402/03/08	23,150.0	527,028
1402/03/07	23,270.0	2,131,481
1402/03/06	24,270.0	1,626,966
1402/03/03	24,060.0	611,029
1402/03/02	24,330.0	1,148,807
1402/03/01	23,790.0	723,990
1402/02/31	23,530.0	1,476,215
1402/02/30	24,230.0	1,217,280
1402/02/27	24,000.0	1,287,766
1402/02/25	23,220.0	1,619,137
1402/02/24	23,670.0	1,605,877
1402/02/23	23,500.0	551,430
1402/02/20	24,550.0	1,564,178
1402/02/19	25,630.0	2,834,083
1402/02/18	26,950.0	280,853
1402/02/17	27,700.0	726,718
1402/02/16	28,760.0	2,430,923
1402/02/13	29,140.0	1,662,096
1402/02/12	28,690.0	3,028,411
1402/02/11	27,690.0	1,802,036
1402/02/10	28,000.0	2,126,703
1402/02/09	27,640.0	2,625,453
1402/02/06	28,080.0	2,669,362
1402/02/05	28,500.0	3,010,558
1402/02/04	27,340.0	2,410,428
1402/01/30	27,040.0	2,822,908
1402/01/29	27,740.0	3,902,596
1402/01/28	26,870.0	1,798,532
1402/01/27	25,640.0	3,514,566
1402/01/26	24,990.0	3,704,973
1402/01/22	23,840.0	2,067,507
1402/01/21	23,960.0	7,647,253
1402/01/20	23,220.0	2,944,344
1402/01/19	23,500.0	3,885,909
1402/01/16	22,830.0	2,507,371
1402/01/15	22,670.0	3,601,933
1402/01/14	23,200.0	3,461,315
1402/01/09	23,360.0	3,656,532
1402/01/08	22,420.0	7,101,566
1402/01/07	21,390.0	3,069,476
1402/01/06	20,760.0	1,209,552
1402/01/05	20,670.0	2,895,450
1401/12/28	20,010.0	1,224,707
1401/12/27	20,080.0	2,356,106
1401/12/24	19,250.0	1,315,122
1401/12/23	18,980.0	1,317,489
1401/12/22	18,830.0	1,771,965
1401/12/21	19,350.0	2,153,264
1401/12/20	20,300.0	1,630,952
1401/12/16	19,990.0	1,483,657
1401/12/15	19,830.0	2,839,394
1401/12/14	20,580.0	2,595,995
1401/12/13	20,410.0	2,846,730
1401/12/10	20,000.0	6,292,842
1401/12/09	19,150.0	1,875,617
1401/12/08	19,170.0	2,720,413
1401/12/07	19,290.0	4,797,459
1401/12/06	19,590.0	5,174,157
1401/12/03	18,850.0	2,551,845
1401/12/02	19,480.0	7,300,182
1401/12/01	19,540.0	4,493,823
1401/11/30	19,320.0	6,132,622
1401/11/26	18,480.0	5,073,115
1401/11/25	17,660.0	4,265,053
1401/11/24	18,350.0	8,080,514
1401/11/23	19,220.0	21,700,622
1401/11/19	18,530.0	656,615
1401/11/18	17,880.0	599,624
1401/11/17	17,310.0	656,850
1401/11/16	16,700.0	0
1401/11/12	16,700.0	0
1401/11/11	16,700.0	0
1401/11/10	16,700.0	0
1401/11/09	16,700.0	0
1401/11/08	16,700.0	0
1401/11/05	16,700.0	0
1401/11/04	16,700.0	0
1401/11/03	16,700.0	0
1401/11/02	16,700.0	0
1401/11/01	16,700.0	0
1401/10/28	16,700.0	0
1401/10/27	16,700.0	0
1401/10/26	16,700.0	0
1401/10/25	16,700.0	0
1401/10/24	16,700.0	0
1401/10/21	16,700.0	0