بررسی لامپ پارس شهاب (بشهاب)

نمودار دوره

نماد بشهاب

IRO1LAPS0006
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.823
آخرین نرخ 16,700.0
کمترین نرخ 52.0
بیشترین نرخ 33,768.7
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/04/11
ریزش (٪) 50.5
دوره (ماه) 258.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 16,700.0 0
1401/11/11 16,700.0 0
1401/11/10 16,700.0 0
1401/11/09 16,700.0 0
1401/11/08 16,700.0 0
1401/11/05 16,700.0 0
1401/11/04 16,700.0 0
1401/11/03 16,700.0 0
1401/11/02 16,700.0 0
1401/11/01 16,700.0 0
1401/10/28 16,700.0 0
1401/10/27 16,700.0 0
1401/10/26 16,700.0 0
1401/10/25 16,700.0 0
1401/10/24 16,700.0 0
1401/10/21 16,700.0 0
1401/10/20 16,700.0 0
1401/10/19 16,700.0 0
1401/10/18 16,700.0 0
1401/10/17 16,700.0 0
1401/10/14 16,700.0 0
1401/10/13 16,700.0 0
1401/10/12 16,700.0 0
1401/10/11 16,700.0 0
1401/10/10 16,700.0 0
1401/10/07 16,700.0 0
1401/10/05 16,700.0 1,055,092
1401/10/04 16,813.3 715,925
1401/10/03 16,844.4 1,081,064
1401/09/30 16,251.2 806,482
1401/09/29 16,038.0 360,813
1401/09/28 16,277.9 434,296
1401/09/27 16,282.3 643,101
1401/09/26 16,046.8 300,467
1401/09/23 15,949.1 238,771
1401/09/22 16,040.2 274,120
1401/09/21 15,851.3 163,788
1401/09/20 15,738.0 180,573
1401/09/19 15,933.5 100,815
1401/09/16 16,071.3 169,207
1401/09/15 15,973.5 135,608
1401/09/14 16,071.3 304,845
1401/09/13 16,486.7 570,701
1401/09/12 16,406.7 1,628,234
1401/09/09 15,635.8 405,110
1401/09/08 15,631.4 59,270
1401/09/07 15,589.2 89,359
1401/09/06 15,520.3 94,261
1401/09/05 15,475.9 62,119
1401/09/02 15,489.2 128,967
1401/09/01 15,529.2 76,543
1401/08/30 15,578.1 118,987
1401/08/29 15,600.3 108,020
1401/08/28 15,604.7 71,784
1401/08/25 15,655.8 81,794
1401/08/24 15,582.5 69,019
1401/08/23 15,613.6 102,508
1401/08/22 15,729.1 169,696
1401/08/21 15,635.8 188,118
1401/08/18 15,527.0 170,936
1401/08/17 15,518.1 307,351
1401/08/16 15,700.3 184,933
1401/08/15 15,220.4 166,981
1401/08/14 15,347.0 121,398
1401/08/11 15,169.3 54,039
1401/08/10 15,220.4 74,232
1401/08/09 15,147.1 78,131
1401/08/08 15,064.9 76,199
1401/08/07 15,244.8 38,209
1401/08/04 15,300.4 58,279
1401/08/03 15,415.9 133,836
1401/08/02 15,589.2 109,360
1401/08/01 15,795.8 99,702
1401/07/30 15,973.5 97,636
1401/07/27 16,142.4 54,622
1401/07/26 16,100.2 116,466
1401/07/25 15,846.9 184,755
1401/07/24 16,342.3 181,937
1401/07/23 17,008.8 56,862
1401/07/20 16,991.0 120,173
1401/07/19 17,244.3 317,169
1401/07/18 18,075.2 817,068
1401/07/17 17,526.5 453,121
1401/07/16 16,704.4 247,126
1401/07/12 15,964.6 259,157
1401/07/11 15,393.7 106,343
1401/07/10 15,458.1 69,451
1401/07/09 15,529.2 122,105
1401/07/06 15,889.1 54,381
1401/07/04 15,809.1 49,830