
خوش آمدید
نمودار دوره
نماد بشهاب
IRO1LAPS0006گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.823 |
آخرین نرخ | 16,700.0 |
کمترین نرخ | 52.0 |
بیشترین نرخ | 33,768.7 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/04/11 |
ریزش (٪) | 50.5 |
دوره (ماه) | 258.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 16,700.0 | 0 |
1401/11/11 | 16,700.0 | 0 |
1401/11/10 | 16,700.0 | 0 |
1401/11/09 | 16,700.0 | 0 |
1401/11/08 | 16,700.0 | 0 |
1401/11/05 | 16,700.0 | 0 |
1401/11/04 | 16,700.0 | 0 |
1401/11/03 | 16,700.0 | 0 |
1401/11/02 | 16,700.0 | 0 |
1401/11/01 | 16,700.0 | 0 |
1401/10/28 | 16,700.0 | 0 |
1401/10/27 | 16,700.0 | 0 |
1401/10/26 | 16,700.0 | 0 |
1401/10/25 | 16,700.0 | 0 |
1401/10/24 | 16,700.0 | 0 |
1401/10/21 | 16,700.0 | 0 |
1401/10/20 | 16,700.0 | 0 |
1401/10/19 | 16,700.0 | 0 |
1401/10/18 | 16,700.0 | 0 |
1401/10/17 | 16,700.0 | 0 |
1401/10/14 | 16,700.0 | 0 |
1401/10/13 | 16,700.0 | 0 |
1401/10/12 | 16,700.0 | 0 |
1401/10/11 | 16,700.0 | 0 |
1401/10/10 | 16,700.0 | 0 |
1401/10/07 | 16,700.0 | 0 |
1401/10/05 | 16,700.0 | 1,055,092 |
1401/10/04 | 16,813.3 | 715,925 |
1401/10/03 | 16,844.4 | 1,081,064 |
1401/09/30 | 16,251.2 | 806,482 |
1401/09/29 | 16,038.0 | 360,813 |
1401/09/28 | 16,277.9 | 434,296 |
1401/09/27 | 16,282.3 | 643,101 |
1401/09/26 | 16,046.8 | 300,467 |
1401/09/23 | 15,949.1 | 238,771 |
1401/09/22 | 16,040.2 | 274,120 |
1401/09/21 | 15,851.3 | 163,788 |
1401/09/20 | 15,738.0 | 180,573 |
1401/09/19 | 15,933.5 | 100,815 |
1401/09/16 | 16,071.3 | 169,207 |
1401/09/15 | 15,973.5 | 135,608 |
1401/09/14 | 16,071.3 | 304,845 |
1401/09/13 | 16,486.7 | 570,701 |
1401/09/12 | 16,406.7 | 1,628,234 |
1401/09/09 | 15,635.8 | 405,110 |
1401/09/08 | 15,631.4 | 59,270 |
1401/09/07 | 15,589.2 | 89,359 |
1401/09/06 | 15,520.3 | 94,261 |
1401/09/05 | 15,475.9 | 62,119 |
1401/09/02 | 15,489.2 | 128,967 |
1401/09/01 | 15,529.2 | 76,543 |
1401/08/30 | 15,578.1 | 118,987 |
1401/08/29 | 15,600.3 | 108,020 |
1401/08/28 | 15,604.7 | 71,784 |
1401/08/25 | 15,655.8 | 81,794 |
1401/08/24 | 15,582.5 | 69,019 |
1401/08/23 | 15,613.6 | 102,508 |
1401/08/22 | 15,729.1 | 169,696 |
1401/08/21 | 15,635.8 | 188,118 |
1401/08/18 | 15,527.0 | 170,936 |
1401/08/17 | 15,518.1 | 307,351 |
1401/08/16 | 15,700.3 | 184,933 |
1401/08/15 | 15,220.4 | 166,981 |
1401/08/14 | 15,347.0 | 121,398 |
1401/08/11 | 15,169.3 | 54,039 |
1401/08/10 | 15,220.4 | 74,232 |
1401/08/09 | 15,147.1 | 78,131 |
1401/08/08 | 15,064.9 | 76,199 |
1401/08/07 | 15,244.8 | 38,209 |
1401/08/04 | 15,300.4 | 58,279 |
1401/08/03 | 15,415.9 | 133,836 |
1401/08/02 | 15,589.2 | 109,360 |
1401/08/01 | 15,795.8 | 99,702 |
1401/07/30 | 15,973.5 | 97,636 |
1401/07/27 | 16,142.4 | 54,622 |
1401/07/26 | 16,100.2 | 116,466 |
1401/07/25 | 15,846.9 | 184,755 |
1401/07/24 | 16,342.3 | 181,937 |
1401/07/23 | 17,008.8 | 56,862 |
1401/07/20 | 16,991.0 | 120,173 |
1401/07/19 | 17,244.3 | 317,169 |
1401/07/18 | 18,075.2 | 817,068 |
1401/07/17 | 17,526.5 | 453,121 |
1401/07/16 | 16,704.4 | 247,126 |
1401/07/12 | 15,964.6 | 259,157 |
1401/07/11 | 15,393.7 | 106,343 |
1401/07/10 | 15,458.1 | 69,451 |
1401/07/09 | 15,529.2 | 122,105 |
1401/07/06 | 15,889.1 | 54,381 |
1401/07/04 | 15,809.1 | 49,830 |