
خوش آمدید
نمودار دوره
نماد بشهاب
IRO1LAPS0006گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.867 |
آخرین نرخ | 25,550.0 |
کمترین نرخ | 52.0 |
بیشترین نرخ | 33,768.7 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/04/11 |
ریزش (٪) | 24.3 |
دوره (ماه) | 262.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 25,550.0 | 1,394,854 |
1402/03/13 | 24,380.0 | 1,593,186 |
1402/03/10 | 23,340.0 | 904,039 |
1402/03/09 | 23,200.0 | 935,713 |
1402/03/08 | 23,150.0 | 527,028 |
1402/03/07 | 23,270.0 | 2,131,481 |
1402/03/06 | 24,270.0 | 1,626,966 |
1402/03/03 | 24,060.0 | 611,029 |
1402/03/02 | 24,330.0 | 1,148,807 |
1402/03/01 | 23,790.0 | 723,990 |
1402/02/31 | 23,530.0 | 1,476,215 |
1402/02/30 | 24,230.0 | 1,217,280 |
1402/02/27 | 24,000.0 | 1,287,766 |
1402/02/25 | 23,220.0 | 1,619,137 |
1402/02/24 | 23,670.0 | 1,605,877 |
1402/02/23 | 23,500.0 | 551,430 |
1402/02/20 | 24,550.0 | 1,564,178 |
1402/02/19 | 25,630.0 | 2,834,083 |
1402/02/18 | 26,950.0 | 280,853 |
1402/02/17 | 27,700.0 | 726,718 |
1402/02/16 | 28,760.0 | 2,430,923 |
1402/02/13 | 29,140.0 | 1,662,096 |
1402/02/12 | 28,690.0 | 3,028,411 |
1402/02/11 | 27,690.0 | 1,802,036 |
1402/02/10 | 28,000.0 | 2,126,703 |
1402/02/09 | 27,640.0 | 2,625,453 |
1402/02/06 | 28,080.0 | 2,669,362 |
1402/02/05 | 28,500.0 | 3,010,558 |
1402/02/04 | 27,340.0 | 2,410,428 |
1402/01/30 | 27,040.0 | 2,822,908 |
1402/01/29 | 27,740.0 | 3,902,596 |
1402/01/28 | 26,870.0 | 1,798,532 |
1402/01/27 | 25,640.0 | 3,514,566 |
1402/01/26 | 24,990.0 | 3,704,973 |
1402/01/22 | 23,840.0 | 2,067,507 |
1402/01/21 | 23,960.0 | 7,647,253 |
1402/01/20 | 23,220.0 | 2,944,344 |
1402/01/19 | 23,500.0 | 3,885,909 |
1402/01/16 | 22,830.0 | 2,507,371 |
1402/01/15 | 22,670.0 | 3,601,933 |
1402/01/14 | 23,200.0 | 3,461,315 |
1402/01/09 | 23,360.0 | 3,656,532 |
1402/01/08 | 22,420.0 | 7,101,566 |
1402/01/07 | 21,390.0 | 3,069,476 |
1402/01/06 | 20,760.0 | 1,209,552 |
1402/01/05 | 20,670.0 | 2,895,450 |
1401/12/28 | 20,010.0 | 1,224,707 |
1401/12/27 | 20,080.0 | 2,356,106 |
1401/12/24 | 19,250.0 | 1,315,122 |
1401/12/23 | 18,980.0 | 1,317,489 |
1401/12/22 | 18,830.0 | 1,771,965 |
1401/12/21 | 19,350.0 | 2,153,264 |
1401/12/20 | 20,300.0 | 1,630,952 |
1401/12/16 | 19,990.0 | 1,483,657 |
1401/12/15 | 19,830.0 | 2,839,394 |
1401/12/14 | 20,580.0 | 2,595,995 |
1401/12/13 | 20,410.0 | 2,846,730 |
1401/12/10 | 20,000.0 | 6,292,842 |
1401/12/09 | 19,150.0 | 1,875,617 |
1401/12/08 | 19,170.0 | 2,720,413 |
1401/12/07 | 19,290.0 | 4,797,459 |
1401/12/06 | 19,590.0 | 5,174,157 |
1401/12/03 | 18,850.0 | 2,551,845 |
1401/12/02 | 19,480.0 | 7,300,182 |
1401/12/01 | 19,540.0 | 4,493,823 |
1401/11/30 | 19,320.0 | 6,132,622 |
1401/11/26 | 18,480.0 | 5,073,115 |
1401/11/25 | 17,660.0 | 4,265,053 |
1401/11/24 | 18,350.0 | 8,080,514 |
1401/11/23 | 19,220.0 | 21,700,622 |
1401/11/19 | 18,530.0 | 656,615 |
1401/11/18 | 17,880.0 | 599,624 |
1401/11/17 | 17,310.0 | 656,850 |
1401/11/16 | 16,700.0 | 0 |
1401/11/12 | 16,700.0 | 0 |
1401/11/11 | 16,700.0 | 0 |
1401/11/10 | 16,700.0 | 0 |
1401/11/09 | 16,700.0 | 0 |
1401/11/08 | 16,700.0 | 0 |
1401/11/05 | 16,700.0 | 0 |
1401/11/04 | 16,700.0 | 0 |
1401/11/03 | 16,700.0 | 0 |
1401/11/02 | 16,700.0 | 0 |
1401/11/01 | 16,700.0 | 0 |
1401/10/28 | 16,700.0 | 0 |
1401/10/27 | 16,700.0 | 0 |
1401/10/26 | 16,700.0 | 0 |
1401/10/25 | 16,700.0 | 0 |
1401/10/24 | 16,700.0 | 0 |
1401/10/21 | 16,700.0 | 0 |