بررسی لامپ پارس شهاب (بشهاب)

نمودار دوره

نماد بشهاب

IRO1LAPS0006
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.867
آخرین نرخ 25,550.0
کمترین نرخ 52.0
بیشترین نرخ 33,768.7
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/04/11
ریزش (٪) 24.3
دوره (ماه) 262.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 25,550.0 1,394,854
1402/03/13 24,380.0 1,593,186
1402/03/10 23,340.0 904,039
1402/03/09 23,200.0 935,713
1402/03/08 23,150.0 527,028
1402/03/07 23,270.0 2,131,481
1402/03/06 24,270.0 1,626,966
1402/03/03 24,060.0 611,029
1402/03/02 24,330.0 1,148,807
1402/03/01 23,790.0 723,990
1402/02/31 23,530.0 1,476,215
1402/02/30 24,230.0 1,217,280
1402/02/27 24,000.0 1,287,766
1402/02/25 23,220.0 1,619,137
1402/02/24 23,670.0 1,605,877
1402/02/23 23,500.0 551,430
1402/02/20 24,550.0 1,564,178
1402/02/19 25,630.0 2,834,083
1402/02/18 26,950.0 280,853
1402/02/17 27,700.0 726,718
1402/02/16 28,760.0 2,430,923
1402/02/13 29,140.0 1,662,096
1402/02/12 28,690.0 3,028,411
1402/02/11 27,690.0 1,802,036
1402/02/10 28,000.0 2,126,703
1402/02/09 27,640.0 2,625,453
1402/02/06 28,080.0 2,669,362
1402/02/05 28,500.0 3,010,558
1402/02/04 27,340.0 2,410,428
1402/01/30 27,040.0 2,822,908
1402/01/29 27,740.0 3,902,596
1402/01/28 26,870.0 1,798,532
1402/01/27 25,640.0 3,514,566
1402/01/26 24,990.0 3,704,973
1402/01/22 23,840.0 2,067,507
1402/01/21 23,960.0 7,647,253
1402/01/20 23,220.0 2,944,344
1402/01/19 23,500.0 3,885,909
1402/01/16 22,830.0 2,507,371
1402/01/15 22,670.0 3,601,933
1402/01/14 23,200.0 3,461,315
1402/01/09 23,360.0 3,656,532
1402/01/08 22,420.0 7,101,566
1402/01/07 21,390.0 3,069,476
1402/01/06 20,760.0 1,209,552
1402/01/05 20,670.0 2,895,450
1401/12/28 20,010.0 1,224,707
1401/12/27 20,080.0 2,356,106
1401/12/24 19,250.0 1,315,122
1401/12/23 18,980.0 1,317,489
1401/12/22 18,830.0 1,771,965
1401/12/21 19,350.0 2,153,264
1401/12/20 20,300.0 1,630,952
1401/12/16 19,990.0 1,483,657
1401/12/15 19,830.0 2,839,394
1401/12/14 20,580.0 2,595,995
1401/12/13 20,410.0 2,846,730
1401/12/10 20,000.0 6,292,842
1401/12/09 19,150.0 1,875,617
1401/12/08 19,170.0 2,720,413
1401/12/07 19,290.0 4,797,459
1401/12/06 19,590.0 5,174,157
1401/12/03 18,850.0 2,551,845
1401/12/02 19,480.0 7,300,182
1401/12/01 19,540.0 4,493,823
1401/11/30 19,320.0 6,132,622
1401/11/26 18,480.0 5,073,115
1401/11/25 17,660.0 4,265,053
1401/11/24 18,350.0 8,080,514
1401/11/23 19,220.0 21,700,622
1401/11/19 18,530.0 656,615
1401/11/18 17,880.0 599,624
1401/11/17 17,310.0 656,850
1401/11/16 16,700.0 0
1401/11/12 16,700.0 0
1401/11/11 16,700.0 0
1401/11/10 16,700.0 0
1401/11/09 16,700.0 0
1401/11/08 16,700.0 0
1401/11/05 16,700.0 0
1401/11/04 16,700.0 0
1401/11/03 16,700.0 0
1401/11/02 16,700.0 0
1401/11/01 16,700.0 0
1401/10/28 16,700.0 0
1401/10/27 16,700.0 0
1401/10/26 16,700.0 0
1401/10/25 16,700.0 0
1401/10/24 16,700.0 0
1401/10/21 16,700.0 0